54566 中移法兴八九牛Ａ (R 牛证)
按盘价 
0.113 -0.003 (-2.586%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.116 | 90.350 | 1,845,000 | 10,305,000 | 17.175 | 265,000 | 0.111 | 1,450,000 | 0.114 |
| 22/08/2025 | 0.111 | 89.800 | 635,000 | 9,120,000 | 15.200 | 545,000 | 0.110 | ||
| 21/08/2025 | 0.107 | 89.400 | 800,000 | 9,665,000 | 16.108 | 725,000 | 0.106 | ||
| 20/08/2025 | 0.101 | 88.400 | 900,000 | 8,940,000 | 14.900 | 250,000 | 0.098 | ||
| 19/08/2025 | 0.097 | 88.100 | 480,000 | 8,690,000 | 14.483 | 280,000 | 0.097 | 200,000 | 0.097 |
| 18/08/2025 | 0.101 | 88.450 | 1,190,000 | 8,770,000 | 14.617 | 930,000 | 0.101 | ||
| 15/08/2025 | 0.097 | 88.250 | 350,000 | 9,700,000 | 16.167 | 350,000 | 0.096 | ||
| 14/08/2025 | 0.100 | 88.400 | 320,000 | 9,350,000 | 15.583 | 65,000 | 0.099 | 90,000 | 0.100 |
| 13/08/2025 | 0.102 | 88.800 | 640,000 | 9,325,000 | 15.542 | 40,000 | 0.100 | 130,000 | 0.102 |
| 12/08/2025 | 0.098 | 88.300 | 55,000 | 9,235,000 | 15.392 | ||||
| 11/08/2025 | 0.091 | 87.500 | 375,000 | 9,235,000 | 15.392 | 325,000 | 0.092 | ||
| 08/08/2025 | 0.087 | 86.900 | 1,220,000 | 8,910,000 | 14.850 | 930,000 | 0.087 | ||
| 07/08/2025 | 0.081 | 85.950 | 1,030,000 | 9,840,000 | 16.400 | 565,000 | 0.081 | ||
| 06/08/2025 | 0.079 | 85.550 | 335,000 | 9,275,000 | 15.458 | 90,000 | 0.080 | ||
| 05/08/2025 | 0.079 | 85.600 | 850,000 | 9,185,000 | 15.308 | 835,000 | 0.078 | ||
| 04/08/2025 | 0.080 | 85.500 | 20,000 | 8,350,000 | 13.917 | 20,000 | 0.080 | ||
| 01/08/2025 | 0.084 | 85.900 | 0 | 8,330,000 | 13.883 | ||||
| 31/07/2025 | 0.085 | 86.100 | 3,640,000 | 8,330,000 | 13.883 | 510,000 | 0.086 | 3,010,000 | 0.085 |
| 30/07/2025 | 0.090 | 87.000 | 235,000 | 5,830,000 | 9.717 | 205,000 | 0.085 | ||
| 29/07/2025 | 0.087 | 86.500 | 2,635,000 | 6,035,000 | 10.058 | 2,580,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |