54561 信药瑞银七一牛Ａ (R 牛证)
按盘价 
0.049 -0.011 (-18.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.060 | 97.350 | 1,975,000 | 1,575,000 | 1.970 | 800,000 | 0.058 | 1,125,000 | 0.058 |
| 17/09/2025 | 0.059 | 96.500 | 400,000 | 1,250,000 | 1.560 | 250,000 | 0.056 | 150,000 | 0.053 |
| 16/09/2025 | 0.058 | 96.250 | 1,425,000 | 1,350,000 | 1.690 | 225,000 | 0.056 | 1,200,000 | 0.058 |
| 15/09/2025 | 0.057 | 95.600 | 75,000 | 375,000 | 0.470 | 75,000 | 0.057 | ||
| 12/09/2025 | 0.063 | 97.850 | 75,000 | 300,000 | 0.380 | 75,000 | 0.064 | ||
| 11/09/2025 | 0.060 | 97.100 | 150,000 | 225,000 | 0.280 | 25,000 | 0.060 | 125,000 | 0.053 |
| 10/09/2025 | 0.064 | 99.600 | 175,000 | 125,000 | 0.160 | 50,000 | 0.071 | 125,000 | 0.063 |
| 09/09/2025 | 0.066 | 100.900 | 175,000 | 50,000 | 0.060 | 125,000 | 0.070 | 50,000 | 0.068 |
| 08/09/2025 | 0.066 | 100.500 | 375,000 | 125,000 | 0.160 | 125,000 | 0.072 | 250,000 | 0.069 |
| 05/09/2025 | 0.071 | 103.100 | 0 | 0 | 0.000 | ||||
| 04/09/2025 | 0.066 | 100.100 | 50,000 | 0 | 0.000 | 25,000 | 0.067 | 25,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |