54561 信药瑞银七一牛Ａ (R 牛证)
按盘价 
0.044 -0.004 (-8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.048 | 92.250 | 1,225,000 | 8,100,000 | 10.120 | 375,000 | 0.048 | ||
| 13/11/2025 | 0.048 | 91.950 | 8,250,000 | 7,725,000 | 9.660 | 4,375,000 | 0.048 | ||
| 12/11/2025 | 0.036 | 87.150 | 2,300,000 | 3,350,000 | 4.190 | 1,600,000 | 0.038 | 150,000 | 0.036 |
| 11/11/2025 | 0.033 | 85.250 | 25,000 | 4,800,000 | 6.000 | ||||
| 10/11/2025 | 0.031 | 84.500 | 50,000 | 4,800,000 | 6.000 | ||||
| 07/11/2025 | 0.031 | 85.200 | 25,000 | 4,800,000 | 6.000 | ||||
| 06/11/2025 | 0.039 | 88.300 | 1,650,000 | 4,800,000 | 6.000 | 1,275,000 | 0.034 | ||
| 05/11/2025 | 0.038 | 88.050 | 1,600,000 | 6,075,000 | 7.590 | 1,225,000 | 0.037 | ||
| 04/11/2025 | 0.036 | 86.850 | 2,125,000 | 4,850,000 | 6.060 | 1,225,000 | 0.040 | ||
| 03/11/2025 | 0.044 | 90.200 | 900,000 | 6,075,000 | 7.590 | 100,000 | 0.038 | 525,000 | 0.041 |
| 31/10/2025 | 0.037 | 87.000 | 5,250,000 | 5,650,000 | 7.060 | 25,000 | 0.027 | 3,650,000 | 0.033 |
| 30/10/2025 | 0.024 | 80.700 | 1,225,000 | 2,025,000 | 2.530 | 1,125,000 | 0.024 | 100,000 | 0.028 |
| 28/10/2025 | 0.032 | 84.600 | 725,000 | 3,050,000 | 3.810 | 475,000 | 0.034 | ||
| 27/10/2025 | 0.036 | 86.100 | 375,000 | 2,575,000 | 3.220 | 25,000 | 0.035 | 350,000 | 0.036 |
| 24/10/2025 | 0.034 | 85.550 | 50,000 | 2,250,000 | 2.810 | 50,000 | 0.036 | ||
| 23/10/2025 | 0.034 | 85.100 | 175,000 | 2,200,000 | 2.750 | 100,000 | 0.036 | 75,000 | 0.033 |
| 22/10/2025 | 0.034 | 85.200 | 725,000 | 2,225,000 | 2.780 | 175,000 | 0.039 | 525,000 | 0.039 |
| 21/10/2025 | 0.037 | 86.900 | 200,000 | 1,875,000 | 2.340 | 200,000 | 0.034 | ||
| 20/10/2025 | 0.036 | 86.100 | 600,000 | 1,675,000 | 2.090 | 75,000 | 0.037 | 525,000 | 0.036 |
| 17/10/2025 | 0.038 | 86.850 | 1,000,000 | 1,225,000 | 1.530 | 700,000 | 0.043 | 300,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |