54560 小米法兴八乙熊Ｔ (R 熊证)
按盘价 
0.073 -0.005 (-6.410%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.078 | 51.350 | 1,688,000 | 8,624,000 | 7.187 | 718,000 | 0.078 | ||
| 20/08/2025 | 0.068 | 52.550 | 36,556,000 | 9,342,000 | 7.785 | 15,398,000 | 0.069 | 19,854,000 | 0.071 |
| 19/08/2025 | 0.072 | 52.400 | 8,624,000 | 4,886,000 | 4.072 | 2,712,000 | 0.067 | 5,748,000 | 0.069 |
| 18/08/2025 | 0.066 | 53.050 | 672,000 | 1,850,000 | 1.542 | 372,000 | 0.067 | 160,000 | 0.064 |
| 15/08/2025 | 0.067 | 52.850 | 246,000 | 2,062,000 | 1.718 | 20,000 | 0.073 | 134,000 | 0.070 |
| 14/08/2025 | 0.065 | 53.200 | 1,348,000 | 1,948,000 | 1.623 | 396,000 | 0.062 | 606,000 | 0.065 |
| 13/08/2025 | 0.064 | 53.250 | 7,564,000 | 1,738,000 | 1.448 | 6,444,000 | 0.069 | 90,000 | 0.070 |
| 12/08/2025 | 0.075 | 51.700 | 19,188,000 | 8,092,000 | 6.743 | 9,214,000 | 0.081 | 9,582,000 | 0.082 |
| 11/08/2025 | 0.084 | 50.800 | 3,270,000 | 7,724,000 | 6.437 | 38,000 | 0.084 | 2,656,000 | 0.082 |
| 08/08/2025 | 0.081 | 51.250 | 11,946,000 | 5,106,000 | 4.255 | 9,818,000 | 0.077 | 618,000 | 0.078 |
| 07/08/2025 | 0.076 | 51.850 | 12,728,000 | 14,306,000 | 11.922 | 1,722,000 | 0.077 | 7,148,000 | 0.073 |
| 06/08/2025 | 0.060 | 54.000 | 5,920,000 | 8,880,000 | 7.400 | 1,294,000 | 0.060 | 2,262,000 | 0.062 |
| 05/08/2025 | 0.059 | 54.300 | 9,756,000 | 7,912,000 | 6.593 | 3,758,000 | 0.053 | 2,884,000 | 0.058 |
| 04/08/2025 | 0.055 | 54.550 | 13,948,000 | 8,786,000 | 7.322 | 708,000 | 0.057 | 3,020,000 | 0.056 |
| 01/08/2025 | 0.065 | 53.400 | 37,982,000 | 6,474,000 | 5.395 | 11,840,000 | 0.065 | 5,742,000 | 0.065 |
| 31/07/2025 | 0.066 | 53.150 | 27,316,000 | 12,572,000 | 10.477 | 7,742,000 | 0.059 | 620,000 | 0.065 |
| 30/07/2025 | 0.055 | 54.750 | 106,274,000 | 19,694,000 | 16.412 | 39,920,000 | 0.050 | 45,442,000 | 0.051 |
| 29/07/2025 | 0.049 | 55.300 | 114,598,000 | 14,172,000 | 11.810 | 44,296,000 | 0.049 | 47,796,000 | 0.049 |
| 28/07/2025 | 0.038 | 56.800 | 122,528,000 | 10,672,000 | 8.893 | 51,110,000 | 0.037 | 55,568,000 | 0.037 |
| 25/07/2025 | 0.033 | 57.400 | 140,346,000 | 6,214,000 | 5.178 | 69,324,000 | 0.034 | 40,352,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 11:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |