54557 比迪法兴六七牛Ｃ (R 牛证)
按盘价 
0.030 +0.005 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.025 | 114.300 | 27,350,000 | 115,100,000 | 57.550 | 5,225,000 | 0.022 | 8,450,000 | 0.024 |
| 21/08/2025 | 0.019 | 111.400 | 10,625,000 | 111,875,000 | 55.937 | 500,000 | 0.020 | 4,625,000 | 0.022 |
| 20/08/2025 | 0.024 | 113.400 | 27,850,000 | 107,750,000 | 53.875 | 8,625,000 | 0.022 | 13,650,000 | 0.024 |
| 19/08/2025 | 0.027 | 114.000 | 23,375,000 | 102,725,000 | 51.362 | 17,625,000 | 0.025 | 1,450,000 | 0.024 |
| 18/08/2025 | 0.025 | 113.700 | 40,300,000 | 118,900,000 | 59.450 | 12,000,000 | 0.027 | 10,925,000 | 0.024 |
| 15/08/2025 | 0.023 | 112.800 | 48,925,000 | 119,975,000 | 59.988 | 14,050,000 | 0.020 | 22,250,000 | 0.020 |
| 14/08/2025 | 0.025 | 113.800 | 48,700,000 | 111,775,000 | 55.888 | 13,350,000 | 0.024 | 4,975,000 | 0.025 |
| 13/08/2025 | 0.027 | 115.000 | 104,725,000 | 120,150,000 | 60.075 | 14,275,000 | 0.023 | 54,675,000 | 0.025 |
| 12/08/2025 | 0.020 | 111.300 | 24,975,000 | 79,750,000 | 39.875 | 6,325,000 | 0.020 | 15,025,000 | 0.020 |
| 11/08/2025 | 0.019 | 111.500 | 22,825,000 | 71,050,000 | 35.525 | 2,650,000 | 0.018 | 11,075,000 | 0.020 |
| 08/08/2025 | 0.018 | 111.200 | 15,650,000 | 62,625,000 | 31.312 | 8,000,000 | 0.020 | 3,425,000 | 0.022 |
| 07/08/2025 | 0.022 | 112.800 | 84,750,000 | 67,200,000 | 33.600 | 29,525,000 | 0.022 | 42,450,000 | 0.022 |
| 06/08/2025 | 0.019 | 111.600 | 36,225,000 | 54,275,000 | 27.138 | 22,175,000 | 0.018 | 7,125,000 | 0.019 |
| 05/08/2025 | 0.020 | 112.100 | 72,950,000 | 69,325,000 | 34.662 | 9,150,000 | 0.022 | 44,825,000 | 0.022 |
| 04/08/2025 | 0.027 | 114.500 | 230,175,000 | 33,650,000 | 16.825 | 93,175,000 | 0.026 | 118,850,000 | 0.026 |
| 01/08/2025 | 0.031 | 116.200 | 139,925,000 | 7,975,000 | 3.988 | 71,725,000 | 0.028 | 65,975,000 | 0.028 |
| 31/07/2025 | 0.029 | 115.400 | 12,175,000 | 13,725,000 | 6.863 | 125,000 | 0.032 | 12,025,000 | 0.030 |
| 30/07/2025 | 0.040 | 120.900 | 175,000 | 1,825,000 | 0.912 | 25,000 | 0.045 | 125,000 | 0.044 |
| 29/07/2025 | 0.054 | 128.300 | 100,000 | 1,725,000 | 0.862 | 100,000 | 0.052 | ||
| 28/07/2025 | 0.055 | 128.100 | 8,100,000 | 1,825,000 | 0.912 | 3,950,000 | 0.055 | 4,100,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 12:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |