54536 腾讯瑞银五十牛Ｐ (R 牛证)
按盘价 
0.241 -0.008 (-3.213%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.249 | 599.000 | 10,000 | 2,155,000 | 2.150 | 10,000 | 0.275 | ||
| 26/08/2025 | 0.275 | 609.500 | 0 | 2,165,000 | 2.170 | ||||
| 25/08/2025 | 0.275 | 614.500 | 0 | 2,165,000 | 2.170 | ||||
| 22/08/2025 | 0.255 | 600.000 | 520,000 | 2,165,000 | 2.170 | 520,000 | 0.255 | ||
| 21/08/2025 | 0.239 | 593.000 | 60,000 | 2,685,000 | 2.690 | 30,000 | 0.235 | 30,000 | 0.245 |
| 20/08/2025 | 0.233 | 590.500 | 100,000 | 2,685,000 | 2.690 | 100,000 | 0.225 | ||
| 19/08/2025 | 0.239 | 592.500 | 825,000 | 2,785,000 | 2.790 | 725,000 | 0.220 | ||
| 18/08/2025 | 0.230 | 587.000 | 40,000 | 3,510,000 | 3.510 | 20,000 | 0.230 | ||
| 15/08/2025 | 0.235 | 592.000 | 100,000 | 3,530,000 | 3.530 | 100,000 | 0.230 | ||
| 14/08/2025 | 0.233 | 590.000 | 1,445,000 | 3,630,000 | 3.630 | 975,000 | 0.245 | 370,000 | 0.241 |
| 13/08/2025 | 0.220 | 586.000 | 1,110,000 | 4,235,000 | 4.230 | ||||
| 12/08/2025 | 0.172 | 559.500 | 530,000 | 4,235,000 | 4.230 | 450,000 | 0.171 | ||
| 11/08/2025 | 0.171 | 561.000 | 470,000 | 4,685,000 | 4.690 | ||||
| 08/08/2025 | 0.170 | 561.000 | 885,000 | 4,685,000 | 4.690 | 195,000 | 0.167 | ||
| 07/08/2025 | 0.184 | 567.000 | 370,000 | 4,880,000 | 4.880 | 315,000 | 0.174 | ||
| 06/08/2025 | 0.189 | 568.500 | 250,000 | 5,195,000 | 5.200 | ||||
| 05/08/2025 | 0.165 | 559.000 | 1,100,000 | 5,195,000 | 5.200 | 615,000 | 0.152 | 245,000 | 0.162 |
| 04/08/2025 | 0.151 | 550.000 | 635,000 | 5,565,000 | 5.560 | 20,000 | 0.121 | 185,000 | 0.139 |
| 01/08/2025 | 0.120 | 535.000 | 1,625,000 | 5,400,000 | 5.400 | 1,265,000 | 0.137 | 240,000 | 0.135 |
| 31/07/2025 | 0.152 | 550.000 | 2,765,000 | 6,425,000 | 6.420 | 2,280,000 | 0.154 | 275,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |