54533 恒指法兴八二牛Ｕ (R 牛证)
按盘价 
0.121 +0.010 (+9.009%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.111 | 25,104.610 | 0 | 310,000 | 0.078 | ||||
| 20/08/2025 | 0.114 | 25,165.940 | 300,000 | 310,000 | 0.078 | 130,000 | 0.112 | 170,000 | 0.107 |
| 19/08/2025 | 0.112 | 25,122.900 | 100,000 | 270,000 | 0.068 | 100,000 | 0.112 | ||
| 18/08/2025 | 0.115 | 25,176.850 | 140,000 | 170,000 | 0.042 | 140,000 | 0.122 | ||
| 15/08/2025 | 0.114 | 25,270.070 | 140,000 | 310,000 | 0.078 | 140,000 | 0.113 | ||
| 14/08/2025 | 0.128 | 25,519.320 | 60,000 | 170,000 | 0.042 | 60,000 | 0.128 | ||
| 13/08/2025 | 0.131 | 25,613.670 | 550,000 | 110,000 | 0.028 | 550,000 | 0.123 | ||
| 12/08/2025 | 0.102 | 24,969.680 | 150,000 | 660,000 | 0.165 | 150,000 | 0.100 | ||
| 11/08/2025 | 0.095 | 24,906.810 | 300,000 | 510,000 | 0.128 | 200,000 | 0.095 | 100,000 | 0.097 |
| 08/08/2025 | 0.094 | 24,858.820 | 1,100,000 | 610,000 | 0.152 | 400,000 | 0.096 | 700,000 | 0.098 |
| 07/08/2025 | 0.104 | 25,081.630 | 1,490,000 | 310,000 | 0.078 | 1,000,000 | 0.104 | 490,000 | 0.101 |
| 06/08/2025 | 0.098 | 24,910.630 | 870,000 | 820,000 | 0.205 | 430,000 | 0.099 | 440,000 | 0.098 |
| 05/08/2025 | 0.094 | 24,902.530 | 980,000 | 810,000 | 0.202 | 550,000 | 0.094 | 430,000 | 0.092 |
| 04/08/2025 | 0.088 | 24,733.450 | 300,000 | 930,000 | 0.232 | 120,000 | 0.087 | 180,000 | 0.080 |
| 01/08/2025 | 0.079 | 24,507.810 | 1,220,000 | 870,000 | 0.217 | 880,000 | 0.086 | 340,000 | 0.084 |
| 31/07/2025 | 0.092 | 24,773.330 | 960,000 | 1,410,000 | 0.352 | 500,000 | 0.095 | 460,000 | 0.095 |
| 30/07/2025 | 0.111 | 25,176.930 | 0 | 1,450,000 | 0.363 | ||||
| 29/07/2025 | 0.127 | 25,524.450 | 200,000 | 1,450,000 | 0.363 | 90,000 | 0.124 | 110,000 | 0.119 |
| 28/07/2025 | 0.131 | 25,562.130 | 40,000 | 1,430,000 | 0.358 | 40,000 | 0.131 | ||
| 25/07/2025 | 0.122 | 25,388.350 | 250,000 | 1,470,000 | 0.368 | 100,000 | 0.128 | 150,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |