54531 建行法兴七九牛Ｂ (R 牛证)
按盘价 
0.193 +0.003 (+1.579%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.190 | 7.530 | 30,000 | 480,000 | 0.600 | 30,000 | 0.190 | ||
| 27/08/2025 | 0.190 | 7.490 | 50,000 | 510,000 | 0.638 | 50,000 | 0.190 | ||
| 26/08/2025 | 0.196 | 7.550 | 20,000 | 460,000 | 0.575 | 20,000 | 0.205 | ||
| 25/08/2025 | 0.210 | 7.730 | 0 | 440,000 | 0.550 | ||||
| 22/08/2025 | 0.211 | 7.750 | 0 | 440,000 | 0.550 | ||||
| 21/08/2025 | 0.211 | 7.740 | 0 | 440,000 | 0.550 | ||||
| 20/08/2025 | 0.211 | 7.750 | 0 | 440,000 | 0.550 | ||||
| 19/08/2025 | 0.208 | 7.710 | 70,000 | 440,000 | 0.550 | 70,000 | 0.208 | ||
| 18/08/2025 | 0.210 | 7.710 | 30,000 | 370,000 | 0.462 | 30,000 | 0.214 | ||
| 15/08/2025 | 0.217 | 7.800 | 820,000 | 340,000 | 0.425 | 820,000 | 0.221 | ||
| 14/08/2025 | 0.231 | 7.980 | 0 | 1,160,000 | 1.450 | ||||
| 13/08/2025 | 0.231 | 8.020 | 0 | 1,160,000 | 1.450 | ||||
| 12/08/2025 | 0.226 | 7.950 | 0 | 1,160,000 | 1.450 | ||||
| 11/08/2025 | 0.223 | 7.930 | 190,000 | 1,160,000 | 1.450 | 190,000 | 0.223 | ||
| 08/08/2025 | 0.228 | 7.940 | 0 | 1,350,000 | 1.688 | ||||
| 07/08/2025 | 0.233 | 8.030 | 0 | 1,350,000 | 1.688 | ||||
| 06/08/2025 | 0.228 | 7.930 | 200,000 | 1,350,000 | 1.688 | 200,000 | 0.238 | ||
| 05/08/2025 | 0.231 | 8.000 | 810,000 | 1,150,000 | 1.438 | 810,000 | 0.230 | ||
| 04/08/2025 | 0.227 | 7.920 | 100,000 | 340,000 | 0.425 | 100,000 | 0.227 | ||
| 01/08/2025 | 0.227 | 7.890 | 0 | 240,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 10:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |