54530 港交瑞银七九牛Ｎ (R 牛证)
按盘价 
0.188 -0.010 (-5.051%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.198 | 462.800 | 5,110,000 | 21,360,000 | 21.360 | 1,350,000 | 0.198 | 1,505,000 | 0.195 |
| 22/08/2025 | 0.169 | 448.000 | 540,000 | 21,205,000 | 21.200 | 315,000 | 0.166 | ||
| 21/08/2025 | 0.158 | 442.200 | 3,220,000 | 21,520,000 | 21.520 | 1,505,000 | 0.161 | 730,000 | 0.162 |
| 20/08/2025 | 0.156 | 441.200 | 4,000,000 | 22,295,000 | 22.300 | 3,360,000 | 0.155 | 25,000 | 0.142 |
| 19/08/2025 | 0.144 | 433.800 | 495,000 | 25,630,000 | 25.630 | 170,000 | 0.157 | 325,000 | 0.150 |
| 18/08/2025 | 0.156 | 439.600 | 1,825,000 | 25,475,000 | 25.470 | 1,215,000 | 0.157 | 340,000 | 0.154 |
| 15/08/2025 | 0.154 | 439.400 | 4,750,000 | 26,350,000 | 26.350 | 1,490,000 | 0.145 | 1,935,000 | 0.143 |
| 14/08/2025 | 0.154 | 439.200 | 18,675,000 | 25,905,000 | 25.910 | 3,440,000 | 0.155 | 1,630,000 | 0.154 |
| 13/08/2025 | 0.154 | 439.800 | 4,560,000 | 27,715,000 | 27.710 | 1,350,000 | 0.150 | 1,000,000 | 0.145 |
| 12/08/2025 | 0.134 | 430.000 | 1,785,000 | 28,065,000 | 28.070 | 450,000 | 0.132 | 820,000 | 0.135 |
| 11/08/2025 | 0.135 | 430.600 | 915,000 | 27,695,000 | 27.690 | 300,000 | 0.134 | 465,000 | 0.135 |
| 08/08/2025 | 0.129 | 427.400 | 2,360,000 | 27,530,000 | 27.530 | 1,030,000 | 0.130 | 970,000 | 0.131 |
| 07/08/2025 | 0.140 | 431.600 | 3,000,000 | 27,590,000 | 27.590 | 1,050,000 | 0.135 | 715,000 | 0.137 |
| 06/08/2025 | 0.132 | 428.400 | 5,530,000 | 27,925,000 | 27.930 | 370,000 | 0.130 | 4,510,000 | 0.129 |
| 05/08/2025 | 0.120 | 423.400 | 2,410,000 | 23,785,000 | 23.790 | 1,725,000 | 0.122 | 470,000 | 0.120 |
| 04/08/2025 | 0.115 | 421.000 | 7,510,000 | 25,040,000 | 25.040 | 1,620,000 | 0.111 | 2,995,000 | 0.104 |
| 01/08/2025 | 0.111 | 417.000 | 8,400,000 | 23,665,000 | 23.660 | 3,170,000 | 0.116 | 3,830,000 | 0.114 |
| 31/07/2025 | 0.133 | 427.000 | 2,885,000 | 23,005,000 | 23.000 | 270,000 | 0.132 | 1,410,000 | 0.134 |
| 30/07/2025 | 0.144 | 433.200 | 7,295,000 | 21,865,000 | 21.870 | 255,000 | 0.147 | 5,405,000 | 0.148 |
| 29/07/2025 | 0.161 | 440.800 | 2,515,000 | 16,715,000 | 16.710 | 865,000 | 0.159 | 680,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |