54528 中芯法兴五九牛Ｂ (R 牛证)
按盘价 
0.395 +0.045 (+12.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.350 | 56.250 | 0 | 445,000 | 0.222 | ||||
| 26/08/2025 | 0.350 | 56.200 | 0 | 445,000 | 0.222 | ||||
| 25/08/2025 | 0.350 | 57.800 | 0 | 445,000 | 0.222 | ||||
| 22/08/2025 | 0.340 | 56.900 | 10,000 | 445,000 | 0.222 | 10,000 | 0.330 | ||
| 21/08/2025 | 0.300 | 51.700 | 30,000 | 455,000 | 0.228 | ||||
| 20/08/2025 | 0.300 | 51.750 | 0 | 455,000 | 0.228 | ||||
| 19/08/2025 | 0.290 | 50.050 | 1,550,000 | 455,000 | 0.228 | 1,550,000 | 0.290 | ||
| 18/08/2025 | 0.305 | 51.800 | 0 | 2,005,000 | 1.002 | ||||
| 15/08/2025 | 0.310 | 52.750 | 0 | 2,005,000 | 1.002 | ||||
| 14/08/2025 | 0.310 | 52.000 | 1,550,000 | 2,005,000 | 1.002 | 1,550,000 | 0.310 | ||
| 13/08/2025 | 0.295 | 52.050 | 0 | 455,000 | 0.228 | ||||
| 12/08/2025 | 0.285 | 51.150 | 0 | 455,000 | 0.228 | ||||
| 11/08/2025 | 0.275 | 48.700 | 0 | 455,000 | 0.228 | ||||
| 08/08/2025 | 0.275 | 48.660 | 0 | 455,000 | 0.228 | ||||
| 07/08/2025 | 0.305 | 53.000 | 0 | 455,000 | 0.228 | ||||
| 06/08/2025 | 0.300 | 52.600 | 0 | 455,000 | 0.228 | ||||
| 05/08/2025 | 0.290 | 51.000 | 0 | 455,000 | 0.228 | ||||
| 04/08/2025 | 0.290 | 51.500 | 0 | 455,000 | 0.228 | ||||
| 01/08/2025 | 0.285 | 50.050 | 45,000 | 455,000 | 0.228 | 45,000 | 0.289 | ||
| 31/07/2025 | 0.295 | 51.100 | 15,000 | 500,000 | 0.250 | 10,000 | 0.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |