54518 恒指摩利八四熊Ｏ (R 熊证)
按盘价 
0.203 -0.039 (-16.116%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.242 | 25,321.340 | 0 | 2,940,000 | 2.115 | ||||
| 04/03/2026 | 0.247 | 25,249.480 | 0 | 2,940,000 | 2.115 | ||||
| 03/03/2026 | 0.198 | 25,768.080 | 2,100,000 | 2,940,000 | 2.115 | 2,000,000 | 0.175 | ||
| 02/03/2026 | 0.174 | 26,059.850 | 26,270,000 | 4,940,000 | 3.554 | 25,270,000 | 0.164 | 670,000 | 0.162 |
| 27/02/2026 | 0.106 | 26,630.540 | 440,000 | 29,540,000 | 21.252 | 300,000 | 0.120 | ||
| 26/02/2026 | 0.134 | 26,381.020 | 2,320,000 | 29,840,000 | 21.468 | 1,260,000 | 0.099 | ||
| 25/02/2026 | 0.102 | 26,765.720 | 72,280,000 | 31,100,000 | 22.374 | 16,160,000 | 0.101 | 43,480,000 | 0.096 |
| 24/02/2026 | 0.115 | 26,590.320 | 730,920,000 | 3,780,000 | 2.719 | 348,960,000 | 0.112 | 340,350,000 | 0.112 |
| 23/02/2026 | 0.067 | 27,081.910 | 837,800,000 | 12,390,000 | 8.914 | 340,570,000 | 0.068 | 352,740,000 | 0.068 |
| 20/02/2026 | 0.130 | 26,413.350 | 1,840,000 | 220,000 | 0.158 | 1,430,000 | 0.114 | 320,000 | 0.119 |
| 16/02/2026 | 0.097 | 26,705.940 | 1,050,000 | 1,330,000 | 0.957 | 720,000 | 0.107 | ||
| 13/02/2026 | 0.113 | 26,567.120 | 7,500,000 | 2,050,000 | 1.475 | 4,250,000 | 0.114 | ||
| 12/02/2026 | 0.070 | 27,032.540 | 574,810,000 | 6,300,000 | 4.532 | 265,210,000 | 0.053 | 265,050,000 | 0.053 |
| 11/02/2026 | 0.046 | 27,266.380 | 7,377,200,000 | 6,460,000 | 4.647 | 3,615,400,000 | 0.051 | 3,615,430,000 | 0.051 |
| 10/02/2026 | 0.056 | 27,183.150 | 8,946,220,000 | 6,430,000 | 4.626 | 4,391,280,000 | 0.047 | 4,397,680,000 | 0.047 |
| 09/02/2026 | 0.072 | 27,027.160 | 170,000 | 30,000 | 0.022 | 70,000 | 0.074 | 100,000 | 0.073 |
| 06/02/2026 | 0.119 | 26,559.950 | 140,000 | 0 | 0.000 | 70,000 | 0.124 | 70,000 | 0.123 |
| 05/02/2026 | 0.089 | 26,885.240 | 180,000 | 0 | 0.000 | 90,000 | 0.117 | 90,000 | 0.116 |
| 04/02/2026 | 0.090 | 26,847.320 | 960,000 | 0 | 0.000 | 280,000 | 0.093 | 280,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |