54512 安踏瑞银六七牛Ａ (R 牛证)
按盘价 
0.117 -0.063 (-35.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.180 | 101.600 | 11,400,000 | 660,000 | 1.650 | 5,580,000 | 0.181 | 5,360,000 | 0.178 |
| 26/08/2025 | 0.198 | 103.400 | 580,000 | 880,000 | 2.200 | 280,000 | 0.194 | 200,000 | 0.191 |
| 25/08/2025 | 0.210 | 104.400 | 2,660,000 | 960,000 | 2.400 | 1,540,000 | 0.202 | 640,000 | 0.207 |
| 22/08/2025 | 0.185 | 102.500 | 15,400,000 | 1,860,000 | 4.650 | 7,020,000 | 0.185 | 6,340,000 | 0.186 |
| 21/08/2025 | 0.155 | 99.400 | 5,400,000 | 2,540,000 | 6.350 | 1,900,000 | 0.157 | ||
| 20/08/2025 | 0.146 | 98.350 | 8,500,000 | 4,440,000 | 11.100 | 3,640,000 | 0.129 | 3,220,000 | 0.134 |
| 19/08/2025 | 0.136 | 97.500 | 4,300,000 | 4,860,000 | 12.150 | 1,080,000 | 0.109 | 800,000 | 0.120 |
| 18/08/2025 | 0.098 | 93.200 | 5,700,000 | 5,140,000 | 12.850 | 2,200,000 | 0.096 | 2,780,000 | 0.095 |
| 15/08/2025 | 0.081 | 91.900 | 3,520,000 | 4,560,000 | 11.400 | 1,740,000 | 0.083 | 760,000 | 0.078 |
| 14/08/2025 | 0.086 | 92.450 | 11,380,000 | 5,540,000 | 13.850 | 2,160,000 | 0.086 | 5,540,000 | 0.087 |
| 13/08/2025 | 0.064 | 90.000 | 2,760,000 | 2,160,000 | 5.400 | 980,000 | 0.064 | 1,360,000 | 0.064 |
| 12/08/2025 | 0.062 | 89.800 | 1,260,000 | 1,780,000 | 4.450 | 540,000 | 0.064 | 580,000 | 0.062 |
| 11/08/2025 | 0.054 | 89.050 | 440,000 | 1,740,000 | 4.350 | 200,000 | 0.056 | 40,000 | 0.060 |
| 08/08/2025 | 0.054 | 88.900 | 260,000 | 1,900,000 | 4.750 | 120,000 | 0.059 | 80,000 | 0.053 |
| 07/08/2025 | 0.055 | 89.150 | 980,000 | 1,940,000 | 4.850 | 340,000 | 0.060 | 620,000 | 0.062 |
| 06/08/2025 | 0.058 | 89.150 | 480,000 | 1,660,000 | 4.150 | 300,000 | 0.060 | ||
| 05/08/2025 | 0.083 | 92.150 | 780,000 | 1,360,000 | 3.400 | 720,000 | 0.084 | 60,000 | 0.083 |
| 04/08/2025 | 0.073 | 91.000 | 340,000 | 2,020,000 | 5.050 | 160,000 | 0.063 | ||
| 01/08/2025 | 0.061 | 89.600 | 920,000 | 1,860,000 | 4.650 | 540,000 | 0.061 | 80,000 | 0.060 |
| 31/07/2025 | 0.065 | 90.000 | 1,740,000 | 2,320,000 | 5.800 | 920,000 | 0.076 | 160,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 14:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |