54507 港交汇丰七甲牛Ｇ (R 牛证)
按盘价 
0.122 +0.003 (+2.521%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.119 | 447.600 | 9,235,000 | 365,000 | 0.460 | 4,710,000 | 0.128 | 3,530,000 | 0.129 |
| 26/08/2025 | 0.137 | 455.400 | 6,470,000 | 1,545,000 | 1.930 | 3,155,000 | 0.141 | 2,245,000 | 0.143 |
| 25/08/2025 | 0.147 | 462.800 | 23,680,000 | 2,455,000 | 3.070 | 8,805,000 | 0.145 | 8,705,000 | 0.141 |
| 22/08/2025 | 0.117 | 448.000 | 1,850,000 | 2,555,000 | 3.190 | 1,140,000 | 0.116 | 500,000 | 0.116 |
| 21/08/2025 | 0.108 | 442.200 | 13,520,000 | 3,195,000 | 3.990 | 6,655,000 | 0.110 | 4,655,000 | 0.109 |
| 20/08/2025 | 0.103 | 441.200 | 17,215,000 | 5,195,000 | 6.490 | 3,990,000 | 0.096 | 6,645,000 | 0.093 |
| 19/08/2025 | 0.093 | 433.800 | 2,550,000 | 2,540,000 | 3.180 | 775,000 | 0.093 | 1,715,000 | 0.095 |
| 18/08/2025 | 0.107 | 439.600 | 680,000 | 1,600,000 | 2.000 | 75,000 | 0.107 | 605,000 | 0.107 |
| 15/08/2025 | 0.103 | 439.400 | 2,120,000 | 1,070,000 | 1.340 | 1,070,000 | 0.095 | 510,000 | 0.095 |
| 14/08/2025 | 0.103 | 439.200 | 19,875,000 | 1,630,000 | 2.040 | 9,055,000 | 0.103 | 9,350,000 | 0.103 |
| 13/08/2025 | 0.103 | 439.800 | 4,350,000 | 1,335,000 | 1.670 | 1,655,000 | 0.100 | 1,825,000 | 0.099 |
| 12/08/2025 | 0.084 | 430.000 | 3,980,000 | 1,165,000 | 1.460 | 1,860,000 | 0.080 | 1,790,000 | 0.083 |
| 11/08/2025 | 0.085 | 430.600 | 1,755,000 | 1,235,000 | 1.540 | 775,000 | 0.083 | 655,000 | 0.082 |
| 08/08/2025 | 0.079 | 427.400 | 865,000 | 1,355,000 | 1.690 | 515,000 | 0.081 | 175,000 | 0.081 |
| 07/08/2025 | 0.088 | 431.600 | 4,555,000 | 1,695,000 | 2.120 | 1,740,000 | 0.085 | 1,580,000 | 0.087 |
| 06/08/2025 | 0.081 | 428.400 | 5,665,000 | 1,855,000 | 2.320 | 1,825,000 | 0.079 | 2,160,000 | 0.078 |
| 05/08/2025 | 0.070 | 423.400 | 6,290,000 | 1,520,000 | 1.900 | 2,255,000 | 0.072 | 2,170,000 | 0.072 |
| 04/08/2025 | 0.067 | 421.000 | 2,865,000 | 1,605,000 | 2.010 | 725,000 | 0.061 | 1,325,000 | 0.062 |
| 01/08/2025 | 0.060 | 417.000 | 37,765,000 | 1,005,000 | 1.260 | 15,530,000 | 0.067 | 16,040,000 | 0.068 |
| 31/07/2025 | 0.081 | 427.000 | 21,520,000 | 495,000 | 0.620 | 10,260,000 | 0.089 | 10,285,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |