54506 快手汇丰五乙牛Ｉ (R 牛证)
按盘价 
0.208 -0.007 (-3.256%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.215 | 76.450 | 0 | 40,000 | 0.080 | ||||
| 27/08/2025 | 0.214 | 76.450 | 0 | 40,000 | 0.080 | ||||
| 26/08/2025 | 0.238 | 79.100 | 0 | 40,000 | 0.080 | ||||
| 25/08/2025 | 0.236 | 78.750 | 0 | 40,000 | 0.080 | ||||
| 22/08/2025 | 0.197 | 74.900 | 0 | 40,000 | 0.080 | ||||
| 21/08/2025 | 0.175 | 71.750 | 10,000 | 40,000 | 0.080 | 10,000 | 0.184 | ||
| 20/08/2025 | 0.173 | 71.900 | 790,000 | 50,000 | 0.100 | 310,000 | 0.170 | 320,000 | 0.158 |
| 19/08/2025 | 0.195 | 74.000 | 0 | 40,000 | 0.080 | ||||
| 18/08/2025 | 0.191 | 73.700 | 250,000 | 40,000 | 0.080 | 250,000 | 0.189 | ||
| 15/08/2025 | 0.201 | 74.800 | 500,000 | 290,000 | 0.580 | 250,000 | 0.193 | ||
| 14/08/2025 | 0.207 | 75.200 | 680,000 | 40,000 | 0.080 | 680,000 | 0.214 | ||
| 13/08/2025 | 0.201 | 74.950 | 2,170,000 | 720,000 | 1.440 | 1,870,000 | 0.193 | ||
| 12/08/2025 | 0.169 | 71.600 | 9,630,000 | 2,590,000 | 5.180 | 2,480,000 | 0.214 | 5,030,000 | 0.214 |
| 11/08/2025 | 0.243 | 78.900 | 2,900,000 | 40,000 | 0.080 | 1,450,000 | 0.242 | 1,450,000 | 0.239 |
| 08/08/2025 | 0.243 | 79.150 | 5,420,000 | 40,000 | 0.080 | 2,710,000 | 0.243 | 2,710,000 | 0.240 |
| 07/08/2025 | 0.255 | 80.000 | 2,100,000 | 40,000 | 0.080 | 1,050,000 | 0.249 | 1,050,000 | 0.246 |
| 06/08/2025 | 0.250 | 79.900 | 800,000 | 40,000 | 0.080 | 400,000 | 0.247 | 400,000 | 0.239 |
| 05/08/2025 | 0.241 | 79.150 | 0 | 40,000 | 0.080 | ||||
| 04/08/2025 | 0.223 | 77.000 | 0 | 40,000 | 0.080 | ||||
| 01/08/2025 | 0.202 | 74.600 | 0 | 40,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |