54504 工行法兴七十牛Ａ (R 牛证)
按盘价 
0.153 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.153 | 5.940 | 0 | 220,000 | 0.220 | ||||
| 20/08/2025 | 0.153 | 5.930 | 0 | 220,000 | 0.220 | ||||
| 19/08/2025 | 0.151 | 5.880 | 220,000 | 220,000 | 0.220 | 220,000 | 0.152 | ||
| 18/08/2025 | 0.152 | 5.880 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.159 | 5.960 | 170,000 | 0 | 0.000 | 170,000 | 0.165 | ||
| 14/08/2025 | 0.171 | 6.150 | 0 | 170,000 | 0.170 | ||||
| 13/08/2025 | 0.171 | 6.160 | 0 | 170,000 | 0.170 | ||||
| 12/08/2025 | 0.170 | 6.100 | 170,000 | 170,000 | 0.170 | 170,000 | 0.171 | ||
| 11/08/2025 | 0.167 | 6.080 | 1,170,000 | 0 | 0.000 | 1,170,000 | 0.168 | ||
| 08/08/2025 | 0.173 | 6.160 | 200,000 | 1,170,000 | 1.170 | 200,000 | 0.173 | ||
| 07/08/2025 | 0.174 | 6.200 | 0 | 1,370,000 | 1.370 | ||||
| 06/08/2025 | 0.172 | 6.110 | 0 | 1,370,000 | 1.370 | ||||
| 05/08/2025 | 0.172 | 6.160 | 380,000 | 1,370,000 | 1.370 | 380,000 | 0.167 | ||
| 04/08/2025 | 0.167 | 6.060 | 440,000 | 990,000 | 0.990 | 440,000 | 0.172 | ||
| 01/08/2025 | 0.160 | 5.980 | 870,000 | 550,000 | 0.550 | 600,000 | 0.159 | 270,000 | 0.163 |
| 31/07/2025 | 0.162 | 6.020 | 400,000 | 880,000 | 0.880 | ||||
| 30/07/2025 | 0.166 | 6.050 | 1,530,000 | 880,000 | 0.880 | 700,000 | 0.165 | 630,000 | 0.169 |
| 29/07/2025 | 0.168 | 6.070 | 1,850,000 | 950,000 | 0.950 | 1,850,000 | 0.168 | ||
| 28/07/2025 | 0.173 | 6.120 | 4,400,000 | 2,800,000 | 2.800 | 800,000 | 0.173 | 3,600,000 | 0.174 |
| 25/07/2025 | 0.172 | 6.090 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |