54503 中寿瑞银八八牛Ｄ (R 牛证)
按盘价 
0.211 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.211 | 24.780 | 650,000 | ||||||
| 21/08/2025 | 0.208 | 24.620 | 1,500,000 | 13,605,000 | 9.070 | 200,000 | 0.215 | 1,100,000 | 0.210 |
| 20/08/2025 | 0.210 | 24.620 | 1,530,000 | 12,705,000 | 8.470 | 720,000 | 0.204 | 190,000 | 0.201 |
| 19/08/2025 | 0.201 | 24.260 | 1,130,000 | 13,235,000 | 8.820 | 215,000 | 0.201 | 470,000 | 0.216 |
| 18/08/2025 | 0.220 | 25.060 | 720,000 | 12,980,000 | 8.650 | 25,000 | 0.222 | 220,000 | 0.216 |
| 15/08/2025 | 0.203 | 24.360 | 1,500,000 | 12,785,000 | 8.520 | 1,180,000 | 0.202 | 320,000 | 0.196 |
| 14/08/2025 | 0.189 | 23.620 | 3,670,000 | 13,645,000 | 9.100 | 2,530,000 | 0.187 | 400,000 | 0.185 |
| 13/08/2025 | 0.174 | 22.800 | 1,200,000 | 15,775,000 | 10.520 | 90,000 | 0.172 | 1,110,000 | 0.170 |
| 12/08/2025 | 0.170 | 22.640 | 1,145,000 | 14,755,000 | 9.840 | 465,000 | 0.164 | 660,000 | 0.171 |
| 11/08/2025 | 0.156 | 21.960 | 2,005,000 | 14,560,000 | 9.710 | 875,000 | 0.160 | 485,000 | 0.156 |
| 08/08/2025 | 0.166 | 22.460 | 775,000 | 14,950,000 | 9.970 | 300,000 | 0.172 | 435,000 | 0.167 |
| 07/08/2025 | 0.173 | 22.840 | 6,400,000 | 14,815,000 | 9.880 | 4,725,000 | 0.169 | 100,000 | 0.170 |
| 06/08/2025 | 0.173 | 22.680 | 5,420,000 | 19,440,000 | 12.960 | 220,000 | 0.179 | 5,200,000 | 0.173 |
| 05/08/2025 | 0.174 | 22.880 | 1,060,000 | 14,460,000 | 9.640 | 300,000 | 0.175 | ||
| 04/08/2025 | 0.161 | 22.260 | 1,145,000 | 14,160,000 | 9.440 | 200,000 | 0.159 | ||
| 01/08/2025 | 0.161 | 22.150 | 2,225,000 | 13,960,000 | 9.310 | 945,000 | 0.167 | 240,000 | 0.157 |
| 31/07/2025 | 0.174 | 22.750 | 2,780,000 | 14,665,000 | 9.780 | 140,000 | 0.170 | 1,045,000 | 0.174 |
| 30/07/2025 | 0.185 | 23.250 | 2,830,000 | 13,760,000 | 9.170 | 590,000 | 0.179 | 920,000 | 0.185 |
| 29/07/2025 | 0.178 | 22.900 | 5,495,000 | 13,430,000 | 8.950 | 1,010,000 | 0.174 | 3,230,000 | 0.174 |
| 28/07/2025 | 0.183 | 23.150 | 2,220,000 | 11,210,000 | 7.470 | 855,000 | 0.189 | 1,085,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 08:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |