54483 携程瑞银七八熊Ｂ (R 熊证)
按盘价 
0.243 -0.012 (-4.706%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.255 | 495.800 | 0 | 20,000 | 0.030 | ||||
| 20/08/2025 | 0.246 | 500.500 | 0 | 20,000 | 0.030 | ||||
| 19/08/2025 | 0.240 | 505.000 | 0 | 20,000 | 0.030 | ||||
| 18/08/2025 | 0.250 | 497.800 | 2,500 | 20,000 | 0.030 | 2,500 | 0.250 | ||
| 15/08/2025 | 0.275 | 489.000 | 0 | 17,500 | 0.020 | ||||
| 14/08/2025 | 0.275 | 487.200 | 2,500 | 17,500 | 0.020 | 2,500 | 0.270 | ||
| 13/08/2025 | 0.285 | 484.600 | 0 | 15,000 | 0.020 | ||||
| 12/08/2025 | 0.305 | 472.400 | 0 | 15,000 | 0.020 | ||||
| 11/08/2025 | 0.310 | 471.000 | 2,500 | 15,000 | 0.020 | 2,500 | 0.315 | ||
| 08/08/2025 | 0.285 | 482.000 | 2,500 | 17,500 | 0.020 | 2,500 | 0.280 | ||
| 07/08/2025 | 0.270 | 493.200 | 0 | 20,000 | 0.030 | ||||
| 06/08/2025 | 0.280 | 483.400 | 0 | 20,000 | 0.030 | ||||
| 05/08/2025 | 0.275 | 489.000 | 0 | 20,000 | 0.030 | ||||
| 04/08/2025 | 0.275 | 484.600 | 5,000 | 20,000 | 0.030 | 5,000 | 0.275 | ||
| 01/08/2025 | 0.275 | 484.800 | 0 | 25,000 | 0.030 | ||||
| 31/07/2025 | 0.260 | 492.000 | 0 | 25,000 | 0.030 | ||||
| 30/07/2025 | 0.255 | 493.800 | 0 | 25,000 | 0.030 | ||||
| 29/07/2025 | 0.255 | 497.600 | 2,500 | 25,000 | 0.030 | 2,500 | 0.265 | ||
| 28/07/2025 | 0.250 | 500.000 | 0 | 27,500 | 0.030 | ||||
| 25/07/2025 | 0.244 | 503.500 | 0 | 27,500 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |