54478 恒指瑞银七四熊８ (R 熊证)
按盘价 
0.143 +0.015 (+11.719%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.128 | 25,201.760 | 10,780,000 | 2,110,000 | 1.050 | 6,750,000 | 0.105 | 3,990,000 | 0.095 |
| 26/08/2025 | 0.096 | 25,524.920 | 11,280,000 | 4,870,000 | 2.440 | 5,380,000 | 0.080 | 2,150,000 | 0.080 |
| 25/08/2025 | 0.069 | 25,829.910 | 14,770,000 | 8,100,000 | 4.050 | 2,530,000 | 0.068 | 7,150,000 | 0.070 |
| 22/08/2025 | 0.117 | 25,339.140 | 2,620,000 | 3,480,000 | 1.740 | 940,000 | 0.121 | 1,680,000 | 0.124 |
| 21/08/2025 | 0.138 | 25,104.610 | 3,340,000 | 2,740,000 | 1.370 | 2,600,000 | 0.138 | 740,000 | 0.136 |
| 20/08/2025 | 0.130 | 25,165.940 | 7,040,000 | 4,600,000 | 2.300 | 2,800,000 | 0.147 | 3,790,000 | 0.141 |
| 19/08/2025 | 0.134 | 25,122.900 | 6,780,000 | 3,610,000 | 1.800 | 2,230,000 | 0.136 | 3,280,000 | 0.132 |
| 18/08/2025 | 0.127 | 25,176.850 | 4,620,000 | 2,560,000 | 1.280 | 1,430,000 | 0.120 | 1,690,000 | 0.114 |
| 15/08/2025 | 0.124 | 25,270.070 | 5,070,000 | 2,300,000 | 1.150 | 3,110,000 | 0.124 | 580,000 | 0.121 |
| 14/08/2025 | 0.099 | 25,519.320 | 11,720,000 | 4,830,000 | 2.420 | 3,350,000 | 0.087 | 2,000,000 | 0.087 |
| 13/08/2025 | 0.093 | 25,613.670 | 5,750,000 | 6,180,000 | 3.090 | 360,000 | 0.095 | 4,470,000 | 0.108 |
| 12/08/2025 | 0.154 | 24,969.680 | 1,400,000 | 2,070,000 | 1.030 | 910,000 | 0.154 | 490,000 | 0.163 |
| 11/08/2025 | 0.166 | 24,906.810 | 2,440,000 | 2,490,000 | 1.240 | 1,420,000 | 0.174 | 1,020,000 | 0.165 |
| 08/08/2025 | 0.169 | 24,858.820 | 730,000 | 2,890,000 | 1.440 | 550,000 | 0.163 | 180,000 | 0.166 |
| 07/08/2025 | 0.150 | 25,081.630 | 810,000 | 3,260,000 | 1.630 | 240,000 | 0.157 | 570,000 | 0.150 |
| 06/08/2025 | 0.162 | 24,910.630 | 460,000 | 2,930,000 | 1.470 | 100,000 | 0.162 | 360,000 | 0.162 |
| 05/08/2025 | 0.168 | 24,902.530 | 1,740,000 | 2,670,000 | 1.330 | 380,000 | 0.176 | 1,360,000 | 0.165 |
| 04/08/2025 | 0.182 | 24,733.450 | 1,160,000 | 1,690,000 | 0.840 | 500,000 | 0.183 | 660,000 | 0.202 |
| 01/08/2025 | 0.199 | 24,507.810 | 1,600,000 | 1,530,000 | 0.770 | 720,000 | 0.189 | 880,000 | 0.187 |
| 31/07/2025 | 0.171 | 24,773.330 | 3,010,000 | 1,370,000 | 0.690 | 2,030,000 | 0.163 | 980,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |