54477 恒指瑞银七甲熊Ｊ (R 熊证)
按盘价 
0.097 -0.021 (-17.797%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.118 | 25,104.610 | 35,340,000 | 25,550,000 | 12.780 | 10,290,000 | 0.116 | 3,060,000 | 0.118 |
| 20/08/2025 | 0.110 | 25,165.940 | 20,010,000 | 32,780,000 | 16.390 | 640,000 | 0.120 | 2,700,000 | 0.120 |
| 19/08/2025 | 0.114 | 25,122.900 | 30,080,000 | 30,720,000 | 15.360 | 4,660,000 | 0.116 | 3,320,000 | 0.117 |
| 18/08/2025 | 0.106 | 25,176.850 | 30,830,000 | 32,060,000 | 16.030 | 2,670,000 | 0.100 | 3,080,000 | 0.093 |
| 15/08/2025 | 0.103 | 25,270.070 | 39,040,000 | 31,650,000 | 15.820 | 10,830,000 | 0.104 | 2,370,000 | 0.102 |
| 14/08/2025 | 0.078 | 25,519.320 | 102,620,000 | 40,110,000 | 20.050 | 23,360,000 | 0.072 | 36,830,000 | 0.069 |
| 13/08/2025 | 0.073 | 25,613.670 | 29,050,000 | 26,640,000 | 13.320 | 10,490,000 | 0.087 | 12,200,000 | 0.089 |
| 12/08/2025 | 0.134 | 24,969.680 | 1,120,000 | 24,930,000 | 12.460 | 750,000 | 0.144 | 360,000 | 0.135 |
| 11/08/2025 | 0.145 | 24,906.810 | 2,810,000 | 25,320,000 | 12.660 | 430,000 | 0.143 | 1,920,000 | 0.144 |
| 08/08/2025 | 0.149 | 24,858.820 | 7,020,000 | 23,830,000 | 11.920 | 3,450,000 | 0.144 | 1,590,000 | 0.141 |
| 07/08/2025 | 0.128 | 25,081.630 | 3,620,000 | 25,690,000 | 12.850 | 940,000 | 0.130 | 1,920,000 | 0.126 |
| 06/08/2025 | 0.140 | 24,910.630 | 3,640,000 | 24,710,000 | 12.350 | 820,000 | 0.139 | 1,130,000 | 0.144 |
| 05/08/2025 | 0.148 | 24,902.530 | 6,030,000 | 24,400,000 | 12.200 | 950,000 | 0.157 | 1,670,000 | 0.158 |
| 04/08/2025 | 0.159 | 24,733.450 | 1,890,000 | 23,680,000 | 11.840 | 270,000 | 0.161 | 1,520,000 | 0.166 |
| 01/08/2025 | 0.177 | 24,507.810 | 12,150,000 | 22,430,000 | 11.210 | 6,360,000 | 0.157 | 900,000 | 0.152 |
| 31/07/2025 | 0.148 | 24,773.330 | 15,300,000 | 27,890,000 | 13.940 | 8,010,000 | 0.142 | 110,000 | 0.140 |
| 30/07/2025 | 0.112 | 25,176.930 | 68,570,000 | 35,790,000 | 17.890 | 11,290,000 | 0.094 | 11,930,000 | 0.094 |
| 29/07/2025 | 0.080 | 25,524.450 | 101,560,000 | 35,150,000 | 17.570 | 22,420,000 | 0.094 | 33,160,000 | 0.084 |
| 28/07/2025 | 0.075 | 25,562.130 | 81,450,000 | 24,410,000 | 12.210 | 3,330,000 | 0.080 | 10,410,000 | 0.079 |
| 25/07/2025 | 0.092 | 25,388.350 | 70,810,000 | 17,330,000 | 8.670 | 15,790,000 | 0.082 | 12,640,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |