54474 恒指瑞银七甲熊Ｇ (R 熊证)
按盘价 
0.079 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.079 | 25,104.610 | 36,120,000 | 11,880,000 | 5.940 | 14,860,000 | 0.078 | 9,060,000 | 0.078 |
| 20/08/2025 | 0.072 | 25,165.940 | 58,600,000 | 17,680,000 | 8.840 | 13,230,000 | 0.089 | 16,450,000 | 0.086 |
| 19/08/2025 | 0.076 | 25,122.900 | 73,300,000 | 14,460,000 | 7.230 | 14,940,000 | 0.076 | 10,280,000 | 0.075 |
| 18/08/2025 | 0.069 | 25,176.850 | 147,700,000 | 19,120,000 | 9.560 | 37,170,000 | 0.056 | 40,300,000 | 0.057 |
| 15/08/2025 | 0.066 | 25,270.070 | 123,690,000 | 15,990,000 | 7.990 | 34,410,000 | 0.066 | 42,260,000 | 0.065 |
| 14/08/2025 | 0.039 | 25,519.320 | 94,320,000 | 8,140,000 | 4.070 | 31,610,000 | 0.032 | 35,980,000 | 0.032 |
| 13/08/2025 | 0.032 | 25,613.670 | 81,790,000 | 3,770,000 | 1.880 | 29,000,000 | 0.040 | 30,420,000 | 0.049 |
| 12/08/2025 | 0.095 | 24,969.680 | 780,000 | 2,350,000 | 1.180 | 390,000 | 0.102 | 390,000 | 0.103 |
| 11/08/2025 | 0.107 | 24,906.810 | 1,820,000 | 2,350,000 | 1.180 | 990,000 | 0.107 | 820,000 | 0.104 |
| 08/08/2025 | 0.110 | 24,858.820 | 5,120,000 | 2,520,000 | 1.260 | 2,080,000 | 0.102 | 1,800,000 | 0.100 |
| 07/08/2025 | 0.090 | 25,081.630 | 5,480,000 | 2,800,000 | 1.400 | 1,780,000 | 0.097 | 2,470,000 | 0.097 |
| 06/08/2025 | 0.102 | 24,910.630 | 1,210,000 | 2,110,000 | 1.050 | 430,000 | 0.102 | 780,000 | 0.104 |
| 05/08/2025 | 0.111 | 24,902.530 | 1,960,000 | 1,760,000 | 0.880 | 930,000 | 0.110 | 1,030,000 | 0.115 |
| 04/08/2025 | 0.123 | 24,733.450 | 6,410,000 | 1,660,000 | 0.830 | 6,010,000 | 0.136 | 30,000 | 0.133 |
| 01/08/2025 | 0.139 | 24,507.810 | 6,430,000 | 7,640,000 | 3.820 | 1,670,000 | 0.129 | 1,510,000 | 0.116 |
| 31/07/2025 | 0.111 | 24,773.330 | 103,860,000 | 7,800,000 | 3.900 | 14,420,000 | 0.103 | 3,710,000 | 0.095 |
| 30/07/2025 | 0.074 | 25,176.930 | 248,570,000 | 18,510,000 | 9.250 | 43,840,000 | 0.061 | 38,440,000 | 0.056 |
| 29/07/2025 | 0.041 | 25,524.450 | 315,650,000 | 23,910,000 | 11.960 | 69,940,000 | 0.054 | 58,500,000 | 0.051 |
| 28/07/2025 | 0.036 | 25,562.130 | 9,970,990,000 | 35,350,000 | 17.680 | 4,624,620,000 | 0.047 | 4,636,910,000 | 0.047 |
| 25/07/2025 | 0.054 | 25,388.350 | 1,767,540,000 | 23,060,000 | 11.530 | 811,750,000 | 0.049 | 817,150,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 09:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |