54471 工行瑞银七六熊Ａ (R 熊证)
按盘价 
0.154 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.154 | 5.770 | 0 | 31,500,000 | 52.500 | ||||
| 26/08/2025 | 0.147 | 5.850 | 0 | 31,500,000 | 52.500 | ||||
| 25/08/2025 | 0.142 | 5.940 | 0 | 31,500,000 | 52.500 | ||||
| 22/08/2025 | 0.142 | 5.960 | 0 | 31,500,000 | 52.500 | ||||
| 21/08/2025 | 0.143 | 5.940 | 0 | 31,500,000 | 52.500 | ||||
| 20/08/2025 | 0.143 | 5.930 | 0 | 31,500,000 | 52.500 | ||||
| 19/08/2025 | 0.143 | 5.880 | 0 | 31,500,000 | 52.500 | ||||
| 18/08/2025 | 0.142 | 5.880 | 0 | 31,500,000 | 52.500 | ||||
| 15/08/2025 | 0.134 | 5.960 | 0 | 31,500,000 | 52.500 | ||||
| 14/08/2025 | 0.118 | 6.150 | 0 | 31,500,000 | 52.500 | ||||
| 13/08/2025 | 0.117 | 6.160 | 40,000 | 31,500,000 | 52.500 | 40,000 | 0.117 | ||
| 12/08/2025 | 0.124 | 6.100 | 0 | 31,540,000 | 52.570 | ||||
| 11/08/2025 | 0.124 | 6.080 | 0 | 31,540,000 | 52.570 | ||||
| 08/08/2025 | 0.120 | 6.160 | 0 | 31,540,000 | 52.570 | ||||
| 07/08/2025 | 0.120 | 6.200 | 0 | 31,540,000 | 52.570 | ||||
| 06/08/2025 | 0.124 | 6.110 | 0 | 31,540,000 | 52.570 | ||||
| 05/08/2025 | 0.124 | 6.160 | 0 | 31,540,000 | 52.570 | ||||
| 04/08/2025 | 0.133 | 6.060 | 0 | 31,540,000 | 52.570 | ||||
| 01/08/2025 | 0.135 | 5.980 | 0 | 31,540,000 | 52.570 | ||||
| 31/07/2025 | 0.130 | 6.020 | 0 | 31,540,000 | 52.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |