54458 安踏摩通六六牛Ｃ (R 牛证)
按盘价 
0.131 +0.005 (+3.968%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.126 | 95.600 | 57,764,000 | 3,282,000 | 8.205 | 25,120,000 | 0.130 | 26,564,000 | 0.129 |
| 27/08/2025 | 0.186 | 101.600 | 65,604,000 | 1,838,000 | 4.595 | 30,078,000 | 0.195 | 30,044,000 | 0.196 |
| 26/08/2025 | 0.203 | 103.400 | 8,876,000 | 1,872,000 | 4.680 | 5,130,000 | 0.203 | 3,502,000 | 0.207 |
| 25/08/2025 | 0.215 | 104.400 | 58,434,000 | 3,500,000 | 8.750 | 27,340,000 | 0.217 | 28,120,000 | 0.217 |
| 22/08/2025 | 0.196 | 102.500 | 45,186,000 | 2,720,000 | 6.800 | 21,794,000 | 0.195 | 21,740,000 | 0.195 |
| 21/08/2025 | 0.164 | 99.400 | 23,682,000 | 2,774,000 | 6.935 | 10,866,000 | 0.166 | 10,536,000 | 0.164 |
| 20/08/2025 | 0.157 | 98.350 | 440,000 | 3,104,000 | 7.760 | 60,000 | 0.136 | 376,000 | 0.134 |
| 19/08/2025 | 0.146 | 97.500 | 1,578,000 | 2,788,000 | 6.970 | 1,314,000 | 0.137 | 258,000 | 0.143 |
| 18/08/2025 | 0.104 | 93.200 | 340,000 | 3,844,000 | 9.610 | 240,000 | 0.108 | 26,000 | 0.090 |
| 15/08/2025 | 0.088 | 91.900 | 346,000 | 4,058,000 | 10.145 | 306,000 | 0.088 | ||
| 14/08/2025 | 0.092 | 92.450 | 1,278,000 | 4,364,000 | 10.910 | 580,000 | 0.092 | 196,000 | 0.094 |
| 13/08/2025 | 0.070 | 90.000 | 956,000 | 4,748,000 | 11.870 | 240,000 | 0.070 | ||
| 12/08/2025 | 0.067 | 89.800 | 670,000 | 4,508,000 | 11.270 | ||||
| 11/08/2025 | 0.061 | 89.050 | 288,000 | 4,508,000 | 11.270 | 72,000 | 0.065 | 152,000 | 0.069 |
| 08/08/2025 | 0.060 | 88.900 | 1,904,000 | 4,428,000 | 11.070 | 1,072,000 | 0.065 | 156,000 | 0.072 |
| 07/08/2025 | 0.061 | 89.150 | 2,976,000 | 5,344,000 | 13.360 | 1,458,000 | 0.064 | 852,000 | 0.068 |
| 06/08/2025 | 0.065 | 89.150 | 1,454,000 | 5,950,000 | 14.875 | 488,000 | 0.077 | 500,000 | 0.065 |
| 05/08/2025 | 0.087 | 92.150 | 2,324,000 | 5,938,000 | 14.845 | 1,324,000 | 0.090 | ||
| 04/08/2025 | 0.079 | 91.000 | 13,108,000 | 7,262,000 | 18.155 | 4,380,000 | 0.077 | 6,114,000 | 0.079 |
| 01/08/2025 | 0.068 | 89.600 | 21,008,000 | 5,528,000 | 13.820 | 9,628,000 | 0.067 | 8,840,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |