54449 中芯瑞银六一牛Ｂ (R 牛证)
按盘价 
0.229 +0.062 (+37.126%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.167 | 56.250 | 3,320,000 | 6,450,000 | 3.230 | 855,000 | 0.193 | 1,215,000 | 0.171 |
| 26/08/2025 | 0.169 | 56.200 | 1,750,000 | 6,090,000 | 3.040 | 675,000 | 0.171 | 625,000 | 0.170 |
| 25/08/2025 | 0.180 | 57.800 | 4,965,000 | 6,140,000 | 3.070 | 3,225,000 | 0.179 | ||
| 22/08/2025 | 0.171 | 56.900 | 5,525,000 | 9,365,000 | 4.680 | 25,000 | 0.137 | 1,145,000 | 0.161 |
| 21/08/2025 | 0.120 | 51.700 | 2,620,000 | 8,245,000 | 4.120 | 880,000 | 0.119 | 1,270,000 | 0.121 |
| 20/08/2025 | 0.124 | 51.750 | 1,445,000 | 7,855,000 | 3.930 | 240,000 | 0.121 | 330,000 | 0.111 |
| 19/08/2025 | 0.105 | 50.050 | 1,600,000 | 7,765,000 | 3.880 | 30,000 | 0.111 | 1,540,000 | 0.115 |
| 18/08/2025 | 0.122 | 51.800 | 1,790,000 | 6,255,000 | 3.130 | 785,000 | 0.131 | 665,000 | 0.133 |
| 15/08/2025 | 0.132 | 52.750 | 2,160,000 | 6,375,000 | 3.190 | 905,000 | 0.128 | 465,000 | 0.127 |
| 14/08/2025 | 0.124 | 52.000 | 4,610,000 | 6,815,000 | 3.410 | 2,775,000 | 0.132 | 265,000 | 0.130 |
| 13/08/2025 | 0.124 | 52.050 | 7,435,000 | 9,325,000 | 4.660 | 3,480,000 | 0.120 | 2,195,000 | 0.119 |
| 12/08/2025 | 0.117 | 51.150 | 7,920,000 | 10,610,000 | 5.300 | 2,405,000 | 0.107 | 3,565,000 | 0.110 |
| 11/08/2025 | 0.091 | 48.700 | 18,080,000 | 9,450,000 | 4.720 | 7,845,000 | 0.086 | 8,670,000 | 0.084 |
| 08/08/2025 | 0.091 | 48.660 | 23,575,000 | 8,625,000 | 4.310 | 9,600,000 | 0.104 | 12,275,000 | 0.102 |
| 07/08/2025 | 0.135 | 53.000 | 3,010,000 | 5,950,000 | 2.970 | 1,640,000 | 0.136 | 5,000 | 0.138 |
| 06/08/2025 | 0.131 | 52.600 | 1,610,000 | 7,585,000 | 3.790 | 450,000 | 0.124 | 340,000 | 0.122 |
| 05/08/2025 | 0.112 | 51.000 | 4,580,000 | 7,695,000 | 3.850 | 1,985,000 | 0.122 | 2,105,000 | 0.124 |
| 04/08/2025 | 0.119 | 51.500 | 4,265,000 | 7,575,000 | 3.790 | 2,020,000 | 0.119 | 1,550,000 | 0.112 |
| 01/08/2025 | 0.105 | 50.050 | 4,750,000 | 8,045,000 | 4.020 | 3,515,000 | 0.110 | 610,000 | 0.110 |
| 31/07/2025 | 0.115 | 51.100 | 9,325,000 | 10,950,000 | 5.470 | 2,550,000 | 0.126 | 3,340,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |