54448 快手瑞银五乙牛Ｄ (R 牛证)
按盘价 
0.233 +0.002 (+0.866%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.231 | 78.750 | 890,000 | 1,270,000 | 2.120 | 310,000 | 0.224 | 460,000 | 0.231 |
| 22/08/2025 | 0.191 | 74.900 | 4,730,000 | 1,120,000 | 1.870 | 2,390,000 | 0.168 | 1,690,000 | 0.145 |
| 21/08/2025 | 0.166 | 71.750 | 5,550,000 | 1,820,000 | 3.030 | 3,080,000 | 0.168 | 2,390,000 | 0.168 |
| 20/08/2025 | 0.167 | 71.900 | 13,570,000 | 2,510,000 | 4.180 | 6,020,000 | 0.155 | 7,260,000 | 0.151 |
| 19/08/2025 | 0.190 | 74.000 | 2,630,000 | 1,270,000 | 2.120 | 1,300,000 | 0.189 | 1,330,000 | 0.186 |
| 18/08/2025 | 0.188 | 73.700 | 1,520,000 | 1,240,000 | 2.070 | 570,000 | 0.192 | 950,000 | 0.188 |
| 15/08/2025 | 0.197 | 74.800 | 2,230,000 | 860,000 | 1.430 | 1,850,000 | 0.192 | 350,000 | 0.188 |
| 14/08/2025 | 0.200 | 75.200 | 7,490,000 | 2,360,000 | 3.930 | 2,760,000 | 0.204 | 4,350,000 | 0.201 |
| 13/08/2025 | 0.195 | 74.950 | 3,560,000 | 770,000 | 1.280 | 3,270,000 | 0.175 | 20,000 | 0.191 |
| 12/08/2025 | 0.162 | 71.600 | 49,900,000 | 4,020,000 | 6.700 | 22,580,000 | 0.182 | 26,190,000 | 0.182 |
| 11/08/2025 | 0.237 | 78.900 | 4,510,000 | 410,000 | 0.680 | 2,610,000 | 0.236 | 1,900,000 | 0.232 |
| 08/08/2025 | 0.238 | 79.150 | 770,000 | 1,120,000 | 1.870 | 100,000 | 0.248 | 570,000 | 0.238 |
| 07/08/2025 | 0.249 | 80.000 | 540,000 | 650,000 | 1.080 | 270,000 | 0.255 | 270,000 | 0.241 |
| 06/08/2025 | 0.248 | 79.900 | 930,000 | 650,000 | 1.080 | 330,000 | 0.236 | 500,000 | 0.232 |
| 05/08/2025 | 0.238 | 79.150 | 5,660,000 | 480,000 | 0.800 | 2,910,000 | 0.232 | 2,540,000 | 0.220 |
| 04/08/2025 | 0.217 | 77.000 | 5,910,000 | 850,000 | 1.420 | 2,780,000 | 0.209 | 2,790,000 | 0.209 |
| 01/08/2025 | 0.196 | 74.600 | 3,350,000 | 840,000 | 1.400 | 2,880,000 | 0.211 | 430,000 | 0.197 |
| 31/07/2025 | 0.218 | 77.000 | 5,730,000 | 3,290,000 | 5.480 | 1,970,000 | 0.205 | 1,880,000 | 0.231 |
| 30/07/2025 | 0.173 | 72.400 | 9,020,000 | 3,380,000 | 5.630 | 3,820,000 | 0.170 | 4,860,000 | 0.171 |
| 29/07/2025 | 0.170 | 72.100 | 11,060,000 | 2,340,000 | 3.900 | 4,570,000 | 0.159 | 6,220,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |