54448 比迪法巴六八牛Ｃ (R 牛证)
按盘价 
0.335 -0.020 (-5.634%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.355 | 107.000 | 0 | 574,000 | 1.435 | ||||
| 21/04/2026 | 0.375 | 109.100 | 0 | 574,000 | 1.435 | ||||
| 20/04/2026 | 0.385 | 110.000 | 0 | 574,000 | 1.435 | ||||
| 17/04/2026 | 0.395 | 111.400 | 0 | 574,000 | 1.435 | ||||
| 16/04/2026 | 0.405 | 113.200 | 0 | 574,000 | 1.435 | ||||
| 15/04/2026 | 0.360 | 107.300 | 0 | 574,000 | 1.435 | ||||
| 14/04/2026 | 0.375 | 109.400 | 0 | 574,000 | 1.435 | ||||
| 13/04/2026 | 0.375 | 110.300 | 0 | 574,000 | 1.435 | ||||
| 10/04/2026 | 0.325 | 105.100 | 100,000 | 574,000 | 1.435 | 100,000 | 0.310 | ||
| 09/04/2026 | 0.300 | 101.800 | 103,000 | 674,000 | 1.685 | ||||
| 08/04/2026 | 0.340 | 106.800 | 0 | 674,000 | 1.685 | ||||
| 02/04/2026 | 0.320 | 103.900 | 0 | 674,000 | 1.685 | ||||
| 01/04/2026 | 0.320 | 104.700 | 2,000 | 674,000 | 1.685 | ||||
| 31/03/2026 | 0.335 | 105.800 | 0 | 674,000 | 1.685 | ||||
| 30/03/2026 | 0.335 | 105.800 | 0 | 674,000 | 1.685 | ||||
| 27/03/2026 | 0.335 | 106.500 | 0 | 674,000 | 1.685 | ||||
| 26/03/2026 | 0.310 | 102.700 | 0 | 674,000 | 1.685 | ||||
| 25/03/2026 | 0.340 | 106.400 | 0 | 674,000 | 1.685 | ||||
| 24/03/2026 | 0.340 | 107.000 | 0 | 674,000 | 1.685 | ||||
| 23/03/2026 | 0.305 | 102.400 | 31,000 | 674,000 | 1.685 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 09:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |