54445 中证摩通七八牛Ｃ (R 牛证)
按盘价 
0.255 -0.010 (-3.774%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.265 | 28.220 | 0 | 10,000 | 0.017 | ||||
| 13/11/2025 | 0.285 | 29.640 | 0 | 10,000 | 0.017 | ||||
| 12/11/2025 | 0.285 | 29.460 | 0 | 10,000 | 0.017 | ||||
| 11/11/2025 | 0.285 | 29.480 | 0 | 10,000 | 0.017 | ||||
| 10/11/2025 | 0.285 | 30.000 | 0 | 10,000 | 0.017 | ||||
| 07/11/2025 | 0.280 | 29.100 | 0 | 10,000 | 0.017 | ||||
| 06/11/2025 | 0.280 | 29.480 | 0 | 10,000 | 0.017 | ||||
| 05/11/2025 | 0.280 | 29.060 | 0 | 10,000 | 0.017 | ||||
| 04/11/2025 | 0.280 | 28.960 | 0 | 10,000 | 0.017 | ||||
| 03/11/2025 | 0.280 | 29.100 | 0 | 10,000 | 0.017 | ||||
| 31/10/2025 | 0.285 | 29.580 | 0 | 10,000 | 0.017 | ||||
| 30/10/2025 | 0.310 | 30.720 | 0 | 10,000 | 0.017 | ||||
| 28/10/2025 | 0.310 | 30.820 | 0 | 10,000 | 0.017 | ||||
| 27/10/2025 | 0.315 | 31.500 | 0 | 10,000 | 0.017 | ||||
| 24/10/2025 | 0.315 | 31.660 | 0 | 10,000 | 0.017 | ||||
| 23/10/2025 | 0.295 | 30.520 | 0 | 10,000 | 0.017 | ||||
| 22/10/2025 | 0.295 | 30.120 | 0 | 10,000 | 0.017 | ||||
| 21/10/2025 | 0.295 | 30.560 | 0 | 10,000 | 0.017 | ||||
| 20/10/2025 | 0.285 | 30.000 | 0 | 10,000 | 0.017 | ||||
| 17/10/2025 | 0.285 | 29.720 | 0 | 10,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |