54445 中证摩通七八牛Ｃ (R 牛证)
按盘价 
0.265 -0.010 (-3.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.275 | 29.360 | 0 | 20,000 | 0.033 | ||||
| 27/08/2025 | 0.270 | 28.960 | 2,500 | 20,000 | 0.033 | 2,500 | 0.275 | ||
| 26/08/2025 | 0.300 | 30.200 | 0 | 22,500 | 0.038 | ||||
| 25/08/2025 | 0.310 | 30.840 | 0 | 22,500 | 0.038 | ||||
| 22/08/2025 | 0.315 | 31.060 | 0 | 22,500 | 0.038 | ||||
| 21/08/2025 | 0.315 | 31.060 | 0 | 22,500 | 0.038 | ||||
| 20/08/2025 | 0.315 | 31.060 | 0 | 22,500 | 0.038 | ||||
| 19/08/2025 | 0.325 | 31.600 | 0 | 22,500 | 0.038 | ||||
| 18/08/2025 | 0.340 | 32.400 | 5,000 | 22,500 | 0.038 | 2,500 | 0.325 | 2,500 | 0.350 |
| 15/08/2025 | 0.310 | 31.420 | 2,500 | 22,500 | 0.038 | 2,500 | 0.295 | ||
| 14/08/2025 | 0.265 | 29.280 | 0 | 25,000 | 0.042 | ||||
| 13/08/2025 | 0.265 | 29.060 | 2,500 | 25,000 | 0.042 | 2,500 | 0.260 | ||
| 12/08/2025 | 0.250 | 28.460 | 0 | 27,500 | 0.046 | ||||
| 11/08/2025 | 0.249 | 28.200 | 2,500 | 27,500 | 0.046 | 2,500 | 0.249 | ||
| 08/08/2025 | 0.237 | 27.460 | 0 | 30,000 | 0.050 | ||||
| 07/08/2025 | 0.242 | 27.760 | 0 | 30,000 | 0.050 | ||||
| 06/08/2025 | 0.239 | 27.600 | 0 | 30,000 | 0.050 | ||||
| 05/08/2025 | 0.239 | 27.680 | 0 | 30,000 | 0.050 | ||||
| 04/08/2025 | 0.228 | 27.080 | 0 | 30,000 | 0.050 | ||||
| 01/08/2025 | 0.226 | 26.850 | 0 | 30,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |