54426 恒科瑞银七乙熊Ｄ (R 熊证)
按盘价 
0.122 -0.010 (-7.576%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.132 | 5,578.860 | 460,000 | 2,060,000 | 2.060 | 440,000 | 0.131 | 20,000 | 0.128 |
| 03/09/2025 | 0.122 | 5,683.740 | 400,000 | 2,480,000 | 2.480 | 200,000 | 0.120 | 200,000 | 0.113 |
| 02/09/2025 | 0.118 | 5,728.460 | 280,000 | 2,480,000 | 2.480 | 240,000 | 0.118 | 40,000 | 0.122 |
| 01/09/2025 | 0.112 | 5,798.960 | 20,000 | 2,680,000 | 2.680 | 20,000 | 0.111 | ||
| 29/08/2025 | 0.122 | 5,674.310 | 200,000 | 2,660,000 | 2.660 | 100,000 | 0.125 | 100,000 | 0.120 |
| 28/08/2025 | 0.124 | 5,644.020 | 6,440,000 | 2,660,000 | 2.660 | 3,530,000 | 0.127 | 2,660,000 | 0.125 |
| 27/08/2025 | 0.121 | 5,697.530 | 14,270,000 | 3,530,000 | 3.530 | 6,350,000 | 0.115 | 7,450,000 | 0.114 |
| 26/08/2025 | 0.113 | 5,782.240 | 0 | 2,430,000 | 2.430 | ||||
| 25/08/2025 | 0.110 | 5,825.090 | 150,000 | 2,430,000 | 2.430 | 150,000 | 0.111 | ||
| 22/08/2025 | 0.127 | 5,647.680 | 350,000 | 2,280,000 | 2.280 | 350,000 | 0.130 | ||
| 21/08/2025 | 0.139 | 5,498.500 | 200,000 | 1,930,000 | 1.930 | 200,000 | 0.140 | ||
| 20/08/2025 | 0.134 | 5,541.270 | 200,000 | 2,130,000 | 2.130 | 100,000 | 0.138 | 100,000 | 0.134 |
| 19/08/2025 | 0.134 | 5,542.030 | 0 | 2,130,000 | 2.130 | ||||
| 18/08/2025 | 0.132 | 5,579.180 | 0 | 2,130,000 | 2.130 | ||||
| 15/08/2025 | 0.136 | 5,543.170 | 0 | 2,130,000 | 2.130 | ||||
| 14/08/2025 | 0.133 | 5,576.030 | 0 | 2,130,000 | 2.130 | ||||
| 13/08/2025 | 0.130 | 5,630.780 | 200,000 | 2,130,000 | 2.130 | 200,000 | 0.138 | ||
| 12/08/2025 | 0.145 | 5,439.160 | 0 | 1,930,000 | 1.930 | ||||
| 11/08/2025 | 0.144 | 5,460.020 | 0 | 1,930,000 | 1.930 | ||||
| 08/08/2025 | 0.144 | 5,460.300 | 200,000 | 1,930,000 | 1.930 | 200,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |