54425 恒科瑞银七乙熊Ｃ (R 熊证)
按盘价 
0.077 -0.010 (-11.494%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.087 | 5,578.860 | 100,000 | 1,140,000 | 1.140 | 100,000 | 0.087 | ||
| 03/09/2025 | 0.078 | 5,683.740 | 100,000 | 1,240,000 | 1.240 | 100,000 | 0.077 | ||
| 02/09/2025 | 0.074 | 5,728.460 | 0 | 1,140,000 | 1.140 | ||||
| 01/09/2025 | 0.069 | 5,798.960 | 50,000 | 1,140,000 | 1.140 | 50,000 | 0.069 | ||
| 29/08/2025 | 0.079 | 5,674.310 | 0 | 1,090,000 | 1.090 | ||||
| 28/08/2025 | 0.081 | 5,644.020 | 730,000 | 1,090,000 | 1.090 | 430,000 | 0.084 | 300,000 | 0.082 |
| 27/08/2025 | 0.077 | 5,697.530 | 100,000 | 1,220,000 | 1.220 | 100,000 | 0.074 | ||
| 26/08/2025 | 0.070 | 5,782.240 | 1,280,000 | 1,320,000 | 1.320 | 1,220,000 | 0.070 | 60,000 | 0.065 |
| 25/08/2025 | 0.067 | 5,825.090 | 1,530,000 | 2,480,000 | 2.480 | 1,530,000 | 0.068 | ||
| 22/08/2025 | 0.083 | 5,647.680 | 140,000 | 950,000 | 0.950 | 140,000 | 0.083 | ||
| 21/08/2025 | 0.094 | 5,498.500 | 0 | 810,000 | 0.810 | ||||
| 20/08/2025 | 0.090 | 5,541.270 | 0 | 810,000 | 0.810 | ||||
| 19/08/2025 | 0.090 | 5,542.030 | 0 | 810,000 | 0.810 | ||||
| 18/08/2025 | 0.088 | 5,579.180 | 0 | 810,000 | 0.810 | ||||
| 15/08/2025 | 0.092 | 5,543.170 | 0 | 810,000 | 0.810 | ||||
| 14/08/2025 | 0.089 | 5,576.030 | 0 | 810,000 | 0.810 | ||||
| 13/08/2025 | 0.086 | 5,630.780 | 0 | 810,000 | 0.810 | ||||
| 12/08/2025 | 0.101 | 5,439.160 | 0 | 810,000 | 0.810 | ||||
| 11/08/2025 | 0.100 | 5,460.020 | 0 | 810,000 | 0.810 | ||||
| 08/08/2025 | 0.100 | 5,460.300 | 100,000 | 810,000 | 0.810 | 100,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |