54419 港交瑞银七七熊Ｄ (R 熊证)
按盘价 
0.067 -0.003 (-4.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.070 | 449.800 | 32,680,000 | 4,780,000 | 3.980 | 11,855,000 | 0.074 | 12,235,000 | 0.075 |
| 27/08/2025 | 0.074 | 447.600 | 31,725,000 | 4,400,000 | 3.670 | 16,425,000 | 0.065 | 13,025,000 | 0.067 |
| 26/08/2025 | 0.056 | 455.400 | 16,610,000 | 7,800,000 | 6.500 | 5,030,000 | 0.051 | 5,165,000 | 0.053 |
| 25/08/2025 | 0.047 | 462.800 | 40,635,000 | 7,665,000 | 6.390 | 15,825,000 | 0.049 | 20,220,000 | 0.048 |
| 22/08/2025 | 0.074 | 448.000 | 11,420,000 | 3,270,000 | 2.730 | 5,335,000 | 0.075 | 4,065,000 | 0.078 |
| 21/08/2025 | 0.084 | 442.200 | 11,105,000 | 4,540,000 | 3.780 | 4,295,000 | 0.081 | 5,600,000 | 0.082 |
| 20/08/2025 | 0.088 | 441.200 | 18,635,000 | 3,235,000 | 2.700 | 7,610,000 | 0.097 | 6,310,000 | 0.096 |
| 19/08/2025 | 0.097 | 433.800 | 10,695,000 | 4,535,000 | 3.780 | 4,295,000 | 0.090 | 5,020,000 | 0.092 |
| 18/08/2025 | 0.086 | 439.600 | 15,095,000 | 3,810,000 | 3.170 | 6,195,000 | 0.085 | 7,520,000 | 0.086 |
| 15/08/2025 | 0.089 | 439.400 | 3,370,000 | 2,485,000 | 2.070 | 1,575,000 | 0.096 | 1,455,000 | 0.093 |
| 14/08/2025 | 0.088 | 439.200 | 21,020,000 | 2,605,000 | 2.170 | 10,390,000 | 0.087 | 10,240,000 | 0.089 |
| 13/08/2025 | 0.089 | 439.800 | 6,925,000 | 2,755,000 | 2.300 | 2,890,000 | 0.095 | 3,800,000 | 0.093 |
| 12/08/2025 | 0.107 | 430.000 | 2,115,000 | 1,845,000 | 1.540 | 860,000 | 0.109 | 1,195,000 | 0.110 |
| 11/08/2025 | 0.107 | 430.600 | 2,780,000 | 1,510,000 | 1.260 | 1,550,000 | 0.109 | 1,165,000 | 0.107 |
| 08/08/2025 | 0.113 | 427.400 | 2,495,000 | 1,895,000 | 1.580 | 1,765,000 | 0.111 | 590,000 | 0.113 |
| 07/08/2025 | 0.104 | 431.600 | 1,875,000 | 3,070,000 | 2.560 | 350,000 | 0.106 | 1,215,000 | 0.104 |
| 06/08/2025 | 0.111 | 428.400 | 5,660,000 | 2,205,000 | 1.840 | 2,250,000 | 0.112 | 3,285,000 | 0.113 |
| 05/08/2025 | 0.122 | 423.400 | 2,720,000 | 1,170,000 | 0.970 | 1,325,000 | 0.118 | 1,320,000 | 0.116 |
| 04/08/2025 | 0.123 | 421.000 | 3,910,000 | 1,175,000 | 0.980 | 3,280,000 | 0.133 | 225,000 | 0.126 |
| 01/08/2025 | 0.127 | 417.000 | 14,430,000 | 4,230,000 | 3.520 | 1,880,000 | 0.122 | 3,615,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |