54410 吉利摩通六乙熊Ｂ (R 熊证)
按盘价 
0.070 +0.008 (+12.903%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2025 | 0.062 | 18.730 | 0 | 20,000 | 0.020 | ||||
| 02/09/2025 | 0.059 | 18.870 | 20,000 | 20,000 | 0.020 | 20,000 | 0.059 | ||
| 01/09/2025 | 0.054 | 19.120 | 0 | 40,000 | 0.040 | ||||
| 29/08/2025 | 0.048 | 19.560 | 1,770,000 | 40,000 | 0.040 | 1,770,000 | 0.053 | ||
| 28/08/2025 | 0.053 | 19.220 | 715,000 | 1,810,000 | 1.810 | 645,000 | 0.056 | ||
| 27/08/2025 | 0.054 | 19.210 | 5,440,000 | 1,165,000 | 1.165 | 2,735,000 | 0.051 | 2,705,000 | 0.051 |
| 26/08/2025 | 0.051 | 19.390 | 7,985,000 | 1,195,000 | 1.195 | 3,225,000 | 0.047 | 4,260,000 | 0.049 |
| 25/08/2025 | 0.045 | 19.710 | 14,455,000 | 160,000 | 0.160 | 7,210,000 | 0.042 | 7,240,000 | 0.041 |
| 22/08/2025 | 0.040 | 19.980 | 6,390,000 | 130,000 | 0.130 | 3,955,000 | 0.041 | 2,435,000 | 0.043 |
| 21/08/2025 | 0.043 | 19.830 | 8,060,000 | 1,650,000 | 1.650 | 3,270,000 | 0.041 | 4,790,000 | 0.041 |
| 20/08/2025 | 0.038 | 20.060 | 10,120,000 | 130,000 | 0.130 | 4,985,000 | 0.038 | 4,985,000 | 0.038 |
| 19/08/2025 | 0.033 | 20.440 | 75,000 | 130,000 | 0.130 | 5,000 | 0.039 | 70,000 | 0.042 |
| 18/08/2025 | 0.043 | 19.810 | 155,000 | 65,000 | 0.065 | 50,000 | 0.040 | 105,000 | 0.045 |
| 15/08/2025 | 0.055 | 19.240 | 160,000 | 10,000 | 0.010 | 155,000 | 0.072 | 5,000 | 0.068 |
| 14/08/2025 | 0.060 | 18.950 | 70,000 | 160,000 | 0.160 | 70,000 | 0.060 | ||
| 13/08/2025 | 0.053 | 19.300 | 385,000 | 230,000 | 0.230 | 150,000 | 0.056 | 235,000 | 0.056 |
| 12/08/2025 | 0.054 | 19.280 | 440,000 | 145,000 | 0.145 | 150,000 | 0.055 | 290,000 | 0.057 |
| 11/08/2025 | 0.062 | 18.870 | 0 | 5,000 | 0.005 | ||||
| 08/08/2025 | 0.070 | 18.410 | 0 | 5,000 | 0.005 | ||||
| 07/08/2025 | 0.070 | 18.410 | 0 | 5,000 | 0.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |