54401 恒指瑞银七甲熊２ (R 熊证)
按盘价 
0.088 -0.011 (-11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.099 | 25,104.610 | 1,500,000 | 7,570,000 | 1.890 | 870,000 | 0.099 | 630,000 | 0.099 |
| 20/08/2025 | 0.095 | 25,165.940 | 1,510,000 | 7,810,000 | 1.950 | 600,000 | 0.103 | 910,000 | 0.099 |
| 19/08/2025 | 0.096 | 25,122.900 | 820,000 | 7,500,000 | 1.880 | 520,000 | 0.095 | ||
| 18/08/2025 | 0.093 | 25,176.850 | 7,200,000 | 8,020,000 | 2.000 | 3,120,000 | 0.091 | 3,310,000 | 0.089 |
| 15/08/2025 | 0.093 | 25,270.070 | 4,290,000 | 7,830,000 | 1.960 | 2,980,000 | 0.094 | 1,310,000 | 0.092 |
| 14/08/2025 | 0.081 | 25,519.320 | 6,070,000 | 9,500,000 | 2.380 | 4,050,000 | 0.077 | 2,020,000 | 0.074 |
| 13/08/2025 | 0.078 | 25,613.670 | 2,820,000 | 11,530,000 | 2.880 | 200,000 | 0.090 | 2,620,000 | 0.083 |
| 12/08/2025 | 0.109 | 24,969.680 | 10,000 | 9,110,000 | 2.280 | 10,000 | 0.108 | ||
| 11/08/2025 | 0.113 | 24,906.810 | 100,000 | 9,100,000 | 2.270 | 100,000 | 0.113 | ||
| 08/08/2025 | 0.116 | 24,858.820 | 370,000 | 9,000,000 | 2.250 | 370,000 | 0.116 | ||
| 07/08/2025 | 0.106 | 25,081.630 | 100,000 | 8,630,000 | 2.160 | 100,000 | 0.107 | ||
| 06/08/2025 | 0.111 | 24,910.630 | 410,000 | 8,530,000 | 2.130 | 410,000 | 0.112 | ||
| 05/08/2025 | 0.115 | 24,902.530 | 800,000 | 8,120,000 | 2.030 | 400,000 | 0.120 | 400,000 | 0.117 |
| 04/08/2025 | 0.122 | 24,733.450 | 1,950,000 | 8,120,000 | 2.030 | 1,000,000 | 0.127 | 950,000 | 0.128 |
| 01/08/2025 | 0.128 | 24,507.810 | 4,630,000 | 8,170,000 | 2.040 | 2,320,000 | 0.122 | 2,300,000 | 0.119 |
| 31/07/2025 | 0.114 | 24,773.330 | 4,810,000 | 8,190,000 | 2.050 | 4,460,000 | 0.112 | 350,000 | 0.110 |
| 30/07/2025 | 0.095 | 25,176.930 | 6,570,000 | 12,300,000 | 3.080 | 4,370,000 | 0.089 | 2,160,000 | 0.088 |
| 29/07/2025 | 0.078 | 25,524.450 | 3,400,000 | 14,510,000 | 3.630 | 2,480,000 | 0.085 | 920,000 | 0.082 |
| 28/07/2025 | 0.076 | 25,562.130 | 2,420,000 | 16,070,000 | 4.020 | 870,000 | 0.077 | 1,550,000 | 0.079 |
| 25/07/2025 | 0.085 | 25,388.350 | 4,550,000 | 15,390,000 | 3.850 | 1,830,000 | 0.079 | 2,550,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |