54363 快手摩通六一牛Ａ (R 牛证)
按盘价 
0.210 +0.003 (+1.449%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.207 | 76.450 | 6,090,000 | 1,500,000 | 1.875 | 2,450,000 | 0.208 | 2,530,000 | 0.209 |
| 26/08/2025 | 0.234 | 79.100 | 1,060,000 | 1,420,000 | 1.775 | 560,000 | 0.237 | ||
| 25/08/2025 | 0.231 | 78.750 | 1,350,000 | 1,980,000 | 2.475 | 630,000 | 0.221 | 420,000 | 0.216 |
| 22/08/2025 | 0.190 | 74.900 | 1,590,000 | 2,190,000 | 2.738 | 510,000 | 0.186 | 1,040,000 | 0.173 |
| 21/08/2025 | 0.167 | 71.750 | 40,000 | 1,660,000 | 2.075 | 20,000 | 0.168 | 20,000 | 0.174 |
| 20/08/2025 | 0.168 | 71.900 | 60,000 | 1,660,000 | 2.075 | 60,000 | 0.156 | ||
| 19/08/2025 | 0.190 | 74.000 | 580,000 | 1,600,000 | 2.000 | 190,000 | 0.190 | 130,000 | 0.179 |
| 18/08/2025 | 0.188 | 73.700 | 220,000 | 1,660,000 | 2.075 | 40,000 | 0.199 | 140,000 | 0.193 |
| 15/08/2025 | 0.196 | 74.800 | 140,000 | 1,560,000 | 1.950 | 140,000 | 0.194 | ||
| 14/08/2025 | 0.201 | 75.200 | 1,750,000 | 1,700,000 | 2.125 | 880,000 | 0.210 | 640,000 | 0.206 |
| 13/08/2025 | 0.196 | 74.950 | 3,190,000 | 1,940,000 | 2.425 | 1,630,000 | 0.184 | 200,000 | 0.189 |
| 12/08/2025 | 0.164 | 71.600 | 2,770,000 | 3,370,000 | 4.212 | 10,000 | 0.160 | 1,410,000 | 0.209 |
| 11/08/2025 | 0.235 | 78.900 | 3,610,000 | 1,970,000 | 2.462 | 1,050,000 | 0.235 | 1,520,000 | 0.231 |
| 08/08/2025 | 0.238 | 79.150 | 130,000 | 1,500,000 | 1.875 | 110,000 | 0.238 | ||
| 07/08/2025 | 0.248 | 80.000 | 170,000 | 1,610,000 | 2.012 | 90,000 | 0.247 | 20,000 | 0.243 |
| 06/08/2025 | 0.245 | 79.900 | 450,000 | 1,680,000 | 2.100 | 60,000 | 0.245 | ||
| 05/08/2025 | 0.238 | 79.150 | 2,110,000 | 1,740,000 | 2.175 | 940,000 | 0.237 | 1,040,000 | 0.221 |
| 04/08/2025 | 0.217 | 77.000 | 0 | 1,640,000 | 2.050 | ||||
| 01/08/2025 | 0.194 | 74.600 | 340,000 | 1,640,000 | 2.050 | 340,000 | 0.192 | ||
| 31/07/2025 | 0.217 | 77.000 | 340,000 | 1,980,000 | 2.475 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |