54355 恒指法巴八乙牛３ (R 牛证)
按盘价 
0.154 -0.030 (-16.304%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.184 | 26,487.480 | 2,040,000 | 50,000 | 0.020 | 2,040,000 | 0.179 | ||
| 20/04/2026 | 0.174 | 26,361.070 | 4,920,000 | 2,090,000 | 0.836 | 420,000 | 0.163 | 2,000,000 | 0.173 |
| 17/04/2026 | 0.154 | 26,160.330 | 1,450,000 | 510,000 | 0.204 | 960,000 | 0.155 | 490,000 | 0.154 |
| 16/04/2026 | 0.177 | 26,394.260 | 610,000 | 980,000 | 0.392 | 430,000 | 0.170 | 170,000 | 0.166 |
| 15/04/2026 | 0.140 | 25,947.320 | 150,000 | 1,240,000 | 0.496 | 150,000 | 0.151 | ||
| 14/04/2026 | 0.134 | 25,872.320 | 2,850,000 | 1,090,000 | 0.436 | 1,500,000 | 0.138 | 1,350,000 | 0.130 |
| 13/04/2026 | 0.113 | 25,660.850 | 1,250,000 | 1,240,000 | 0.496 | 20,000 | 0.111 | 1,210,000 | 0.105 |
| 10/04/2026 | 0.132 | 25,893.540 | 20,000 | 50,000 | 0.020 | 10,000 | 0.136 | 10,000 | 0.137 |
| 09/04/2026 | 0.119 | 25,752.400 | 50,000 | 50,000 | 0.020 | 50,000 | 0.117 | ||
| 08/04/2026 | 0.134 | 25,893.020 | 20,000 | 0 | 0.000 | 10,000 | 0.131 | 10,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 14:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |