54354 恒指法巴八乙牛Ｐ (R 牛证)
按盘价 
0.145 -0.025 (-14.706%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.170 | 26,487.480 | 1,280,000 | 1,720,000 | 0.688 | 1,280,000 | 0.170 | ||
| 20/04/2026 | 0.161 | 26,361.070 | 530,000 | 440,000 | 0.176 | 180,000 | 0.155 | 350,000 | 0.155 |
| 17/04/2026 | 0.141 | 26,160.330 | 1,300,000 | 270,000 | 0.108 | 1,100,000 | 0.152 | 190,000 | 0.143 |
| 16/04/2026 | 0.164 | 26,394.260 | 9,870,000 | 1,180,000 | 0.472 | 2,820,000 | 0.148 | 2,700,000 | 0.145 |
| 15/04/2026 | 0.127 | 25,947.320 | 2,230,000 | 1,300,000 | 0.520 | 980,000 | 0.141 | 480,000 | 0.148 |
| 14/04/2026 | 0.120 | 25,872.320 | 5,960,000 | 1,800,000 | 0.720 | 1,400,000 | 0.120 | 2,620,000 | 0.115 |
| 13/04/2026 | 0.099 | 25,660.850 | 2,640,000 | 580,000 | 0.232 | 1,710,000 | 0.098 | 930,000 | 0.093 |
| 10/04/2026 | 0.119 | 25,893.540 | 4,360,000 | 1,360,000 | 0.544 | 860,000 | 0.122 | 1,870,000 | 0.124 |
| 09/04/2026 | 0.106 | 25,752.400 | 1,410,000 | 350,000 | 0.140 | 580,000 | 0.106 | 810,000 | 0.106 |
| 08/04/2026 | 0.120 | 25,893.020 | 1,000,000 | 120,000 | 0.048 | 430,000 | 0.121 | 550,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |