54332 腾讯法兴五甲牛Ｍ (R 牛证)
按盘价 
0.245 -0.004 (-1.606%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.249 | 599.000 | 40,000 | 6,290,000 | 6.290 | 40,000 | 0.255 | ||
| 26/08/2025 | 0.275 | 609.500 | 100,000 | 6,330,000 | 6.330 | 100,000 | 0.280 | ||
| 25/08/2025 | 0.280 | 614.500 | 90,000 | 6,430,000 | 6.430 | ||||
| 22/08/2025 | 0.255 | 600.000 | 15,000 | 6,430,000 | 6.430 | 15,000 | 0.255 | ||
| 21/08/2025 | 0.237 | 593.000 | 0 | 6,445,000 | 6.445 | ||||
| 20/08/2025 | 0.235 | 590.500 | 0 | 6,445,000 | 6.445 | ||||
| 19/08/2025 | 0.236 | 592.500 | 100,000 | 6,445,000 | 6.445 | 100,000 | 0.215 | ||
| 18/08/2025 | 0.230 | 587.000 | 1,865,000 | 6,545,000 | 6.545 | 1,400,000 | 0.234 | ||
| 15/08/2025 | 0.235 | 592.000 | 705,000 | 7,945,000 | 7.945 | 705,000 | 0.231 | ||
| 14/08/2025 | 0.230 | 590.000 | 380,000 | 8,650,000 | 8.650 | 40,000 | 0.234 | ||
| 13/08/2025 | 0.216 | 586.000 | 1,325,000 | 8,690,000 | 8.690 | 1,195,000 | 0.189 | ||
| 12/08/2025 | 0.170 | 559.500 | 2,355,000 | 7,495,000 | 7.495 | 1,405,000 | 0.166 | ||
| 11/08/2025 | 0.169 | 561.000 | 365,000 | 8,900,000 | 8.900 | 40,000 | 0.168 | ||
| 08/08/2025 | 0.171 | 561.000 | 1,700,000 | 8,860,000 | 8.860 | 535,000 | 0.171 | 1,160,000 | 0.171 |
| 07/08/2025 | 0.181 | 567.000 | 2,235,000 | 8,235,000 | 8.235 | 2,150,000 | 0.184 | ||
| 06/08/2025 | 0.188 | 568.500 | 1,180,000 | 10,385,000 | 10.385 | 465,000 | 0.183 | ||
| 05/08/2025 | 0.163 | 559.000 | 2,670,000 | 10,850,000 | 10.850 | 1,560,000 | 0.150 | ||
| 04/08/2025 | 0.147 | 550.000 | 2,855,000 | 12,410,000 | 12.410 | 165,000 | 0.135 | ||
| 01/08/2025 | 0.118 | 535.000 | 8,990,000 | 12,245,000 | 12.245 | 2,730,000 | 0.147 | 3,535,000 | 0.136 |
| 31/07/2025 | 0.154 | 550.000 | 12,200,000 | 11,440,000 | 11.440 | 4,415,000 | 0.149 | 4,955,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |