54328 恒指摩利七八牛Ｗ (R 牛证)
按盘价 
0.112 +0.012 (+12.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.100 | 25,104.610 | 80,000 | 100,000 | 0.050 | 80,000 | 0.103 | ||
| 20/08/2025 | 0.104 | 25,165.940 | 0 | 20,000 | 0.010 | ||||
| 19/08/2025 | 0.103 | 25,122.900 | 0 | 20,000 | 0.010 | ||||
| 18/08/2025 | 0.106 | 25,176.850 | 0 | 20,000 | 0.010 | ||||
| 15/08/2025 | 0.108 | 25,270.070 | 0 | 20,000 | 0.010 | ||||
| 14/08/2025 | 0.119 | 25,519.320 | 0 | 20,000 | 0.010 | ||||
| 13/08/2025 | 0.120 | 25,613.670 | 130,000 | 20,000 | 0.010 | 80,000 | 0.111 | 50,000 | 0.115 |
| 12/08/2025 | 0.090 | 24,969.680 | 40,000 | 50,000 | 0.025 | 40,000 | 0.090 | ||
| 11/08/2025 | 0.084 | 24,906.810 | 0 | 90,000 | 0.045 | ||||
| 08/08/2025 | 0.084 | 24,858.820 | 30,000 | 90,000 | 0.045 | 30,000 | 0.089 | ||
| 07/08/2025 | 0.095 | 25,081.630 | 150,000 | 60,000 | 0.030 | 110,000 | 0.089 | 40,000 | 0.095 |
| 06/08/2025 | 0.088 | 24,910.630 | 390,000 | 130,000 | 0.065 | 280,000 | 0.085 | 110,000 | 0.089 |
| 05/08/2025 | 0.084 | 24,902.530 | 180,000 | 300,000 | 0.151 | 110,000 | 0.085 | 70,000 | 0.082 |
| 04/08/2025 | 0.080 | 24,733.450 | 280,000 | 340,000 | 0.171 | 10,000 | 0.076 | 270,000 | 0.077 |
| 01/08/2025 | 0.069 | 24,507.810 | 40,000 | 80,000 | 0.040 | 10,000 | 0.069 | 30,000 | 0.075 |
| 31/07/2025 | 0.083 | 24,773.330 | 60,000 | 60,000 | 0.030 | 60,000 | 0.088 | ||
| 30/07/2025 | 0.102 | 25,176.930 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.119 | 25,524.450 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.120 | 25,562.130 | 4,470,000 | 0 | 0.000 | 4,470,000 | 0.114 | ||
| 25/07/2025 | 0.111 | 25,388.350 | 4,170,000 | 4,470,000 | 2.246 | 1,550,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |