54322 美团法巴八三熊Ａ (R 熊证)
按盘价 
0.199 -0.010 (-4.785%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.209 | 117.100 | 2,470,000 | 2,220,000 | 4.440 | 410,000 | 0.196 | 870,000 | 0.196 |
| 20/08/2025 | 0.179 | 120.800 | 650,000 | 1,760,000 | 3.520 | 70,000 | 0.178 | 520,000 | 0.187 |
| 19/08/2025 | 0.181 | 120.800 | 310,000 | 1,310,000 | 2.620 | 110,000 | 0.181 | ||
| 18/08/2025 | 0.174 | 121.500 | 830,000 | 1,200,000 | 2.400 | 260,000 | 0.156 | ||
| 15/08/2025 | 0.176 | 121.700 | 5,020,000 | 1,460,000 | 2.920 | 2,330,000 | 0.180 | 760,000 | 0.187 |
| 14/08/2025 | 0.154 | 124.400 | 2,190,000 | 3,030,000 | 6.060 | 270,000 | 0.146 | 1,450,000 | 0.148 |
| 13/08/2025 | 0.155 | 124.300 | 1,560,000 | 1,850,000 | 3.700 | 840,000 | 0.163 | 370,000 | 0.155 |
| 12/08/2025 | 0.193 | 119.400 | 350,000 | 2,320,000 | 4.640 | ||||
| 11/08/2025 | 0.197 | 119.200 | 1,420,000 | 2,320,000 | 4.640 | 400,000 | 0.200 | ||
| 08/08/2025 | 0.184 | 120.800 | 1,780,000 | 1,920,000 | 3.840 | 1,000,000 | 0.183 | ||
| 07/08/2025 | 0.175 | 122.000 | 1,690,000 | 2,920,000 | 5.840 | 150,000 | 0.176 | ||
| 06/08/2025 | 0.181 | 121.100 | 6,630,000 | 3,070,000 | 6.140 | 1,670,000 | 0.181 | 390,000 | 0.180 |
| 05/08/2025 | 0.169 | 122.900 | 3,670,000 | 4,350,000 | 8.700 | 1,970,000 | 0.172 | ||
| 04/08/2025 | 0.167 | 123.000 | 2,780,000 | 2,380,000 | 4.760 | 480,000 | 0.181 | 830,000 | 0.176 |
| 01/08/2025 | 0.171 | 122.200 | 8,280,000 | 2,030,000 | 4.060 | 3,830,000 | 0.165 | 640,000 | 0.150 |
| 31/07/2025 | 0.176 | 121.600 | 22,270,000 | 5,220,000 | 10.440 | 3,780,000 | 0.170 | 6,920,000 | 0.171 |
| 30/07/2025 | 0.129 | 127.400 | 3,980,000 | 2,080,000 | 4.160 | 2,550,000 | 0.125 | 350,000 | 0.110 |
| 29/07/2025 | 0.124 | 128.600 | 5,660,000 | 4,280,000 | 8.560 | 320,000 | 0.124 | 20,000 | 0.124 |
| 28/07/2025 | 0.114 | 129.400 | 10,640,000 | 4,580,000 | 9.160 | 4,080,000 | 0.109 | 2,210,000 | 0.112 |
| 25/07/2025 | 0.110 | 130.100 | 107,960,000 | 6,450,000 | 12.900 | 43,850,000 | 0.093 | 45,950,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |