54316 中芯法巴六二牛Ｃ (R 牛证)
按盘价 
0.180 +0.009 (+5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.171 | 56.900 | 5,900,000 | 8,380,000 | 8.380 | 1,200,000 | 0.153 | ||
| 21/08/2025 | 0.120 | 51.700 | 935,000 | 7,180,000 | 7.180 | 535,000 | 0.119 | ||
| 20/08/2025 | 0.122 | 51.750 | 4,190,000 | 6,645,000 | 6.645 | 150,000 | 0.110 | 1,550,000 | 0.109 |
| 19/08/2025 | 0.104 | 50.050 | 3,060,000 | 5,245,000 | 5.245 | 2,720,000 | 0.108 | 100,000 | 0.117 |
| 18/08/2025 | 0.122 | 51.800 | 2,305,000 | 7,865,000 | 7.865 | 755,000 | 0.127 | ||
| 15/08/2025 | 0.130 | 52.750 | 4,885,000 | 8,620,000 | 8.620 | 2,445,000 | 0.123 | ||
| 14/08/2025 | 0.122 | 52.000 | 6,640,000 | 11,065,000 | 11.065 | 100,000 | 0.132 | ||
| 13/08/2025 | 0.122 | 52.050 | 3,105,000 | 11,165,000 | 11.165 | 640,000 | 0.117 | ||
| 12/08/2025 | 0.116 | 51.150 | 5,240,000 | 10,525,000 | 10.525 | 80,000 | 0.115 | 2,880,000 | 0.108 |
| 11/08/2025 | 0.089 | 48.700 | 15,395,000 | 7,725,000 | 7.725 | 9,400,000 | 0.077 | 750,000 | 0.087 |
| 08/08/2025 | 0.088 | 48.660 | 21,905,000 | 16,375,000 | 16.375 | 6,185,000 | 0.106 | 8,540,000 | 0.105 |
| 07/08/2025 | 0.131 | 53.000 | 960,000 | 14,020,000 | 14.020 | 150,000 | 0.133 | ||
| 06/08/2025 | 0.130 | 52.600 | 5,955,000 | 13,870,000 | 13.870 | 1,805,000 | 0.125 | ||
| 05/08/2025 | 0.110 | 51.000 | 3,660,000 | 12,065,000 | 12.065 | 2,625,000 | 0.112 | ||
| 04/08/2025 | 0.117 | 51.500 | 1,155,000 | 14,690,000 | 14.690 | ||||
| 01/08/2025 | 0.104 | 50.050 | 3,655,000 | 14,690,000 | 14.690 | 100,000 | 0.102 | 795,000 | 0.124 |
| 31/07/2025 | 0.114 | 51.100 | 15,360,000 | 13,995,000 | 13.995 | 3,425,000 | 0.098 | 5,285,000 | 0.116 |
| 30/07/2025 | 0.105 | 50.200 | 5,965,000 | 12,135,000 | 12.135 | 2,265,000 | 0.109 | ||
| 29/07/2025 | 0.137 | 53.350 | 3,345,000 | 14,400,000 | 14.400 | 30,000 | 0.130 | ||
| 28/07/2025 | 0.133 | 53.100 | 1,810,000 | 14,370,000 | 14.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |