54313 商汤法巴六四牛Ａ (R 牛证)
按盘价 
0.186 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.186 | 2.170 | 0 | 2,070,000 | 5.175 | ||||
| 13/11/2025 | 0.195 | 2.230 | 0 | 2,070,000 | 5.175 | ||||
| 12/11/2025 | 0.194 | 2.220 | 0 | 2,070,000 | 5.175 | ||||
| 11/11/2025 | 0.190 | 2.190 | 0 | 2,070,000 | 5.175 | ||||
| 10/11/2025 | 0.190 | 2.190 | 0 | 2,070,000 | 5.175 | ||||
| 07/11/2025 | 0.183 | 2.160 | 0 | 2,070,000 | 5.175 | ||||
| 06/11/2025 | 0.199 | 2.240 | 1,100,000 | 2,070,000 | 5.175 | 555,000 | 0.188 | ||
| 05/11/2025 | 0.188 | 2.200 | 1,215,000 | 2,625,000 | 6.562 | 800,000 | 0.186 | ||
| 04/11/2025 | 0.206 | 2.260 | 515,000 | 1,825,000 | 4.562 | 130,000 | 0.206 | ||
| 03/11/2025 | 0.219 | 2.340 | 255,000 | 1,955,000 | 4.888 | 255,000 | 0.219 | ||
| 31/10/2025 | 0.227 | 2.370 | 620,000 | 1,700,000 | 4.250 | 210,000 | 0.229 | 410,000 | 0.227 |
| 30/10/2025 | 0.230 | 2.390 | 4,730,000 | 1,500,000 | 3.750 | 2,250,000 | 0.234 | 2,450,000 | 0.231 |
| 28/10/2025 | 0.242 | 2.440 | 0 | 1,300,000 | 3.250 | ||||
| 27/10/2025 | 0.250 | 2.500 | 860,000 | 1,300,000 | 3.250 | 860,000 | 0.249 | ||
| 24/10/2025 | 0.243 | 2.440 | 2,365,000 | 2,160,000 | 5.400 | 210,000 | 0.232 | 2,050,000 | 0.237 |
| 23/10/2025 | 0.228 | 2.370 | 0 | 320,000 | 0.800 | ||||
| 22/10/2025 | 0.237 | 2.410 | 0 | 320,000 | 0.800 | ||||
| 21/10/2025 | 0.242 | 2.430 | 50,000 | 320,000 | 0.800 | ||||
| 20/10/2025 | 0.233 | 2.400 | 0 | 320,000 | 0.800 | ||||
| 17/10/2025 | 0.224 | 2.350 | 0 | 320,000 | 0.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |