54313 商汤法巴六四牛Ａ (R 牛证)
按盘价 
0.186 +0.013 (+7.514%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.173 | 2.090 | 10,080,000 | 2,450,000 | 6.125 | 4,665,000 | 0.168 | 3,850,000 | 0.164 |
| 27/08/2025 | 0.172 | 2.080 | 14,005,000 | 3,265,000 | 8.162 | 4,990,000 | 0.183 | 7,510,000 | 0.179 |
| 26/08/2025 | 0.139 | 1.910 | 1,430,000 | 745,000 | 1.862 | 730,000 | 0.147 | 700,000 | 0.148 |
| 25/08/2025 | 0.133 | 1.890 | 200,000 | 775,000 | 1.938 | 200,000 | 0.131 | ||
| 22/08/2025 | 0.124 | 1.840 | 1,140,000 | 975,000 | 2.438 | 440,000 | 0.121 | 700,000 | 0.114 |
| 21/08/2025 | 0.105 | 1.740 | 200,000 | 715,000 | 1.787 | 200,000 | 0.100 | ||
| 20/08/2025 | 0.108 | 1.750 | 365,000 | 915,000 | 2.288 | 175,000 | 0.104 | 190,000 | 0.108 |
| 19/08/2025 | 0.116 | 1.790 | 560,000 | 900,000 | 2.250 | 260,000 | 0.113 | 300,000 | 0.118 |
| 18/08/2025 | 0.120 | 1.820 | 1,050,000 | 860,000 | 2.150 | 600,000 | 0.125 | 450,000 | 0.112 |
| 15/08/2025 | 0.105 | 1.730 | 480,000 | 1,010,000 | 2.525 | 480,000 | 0.103 | ||
| 14/08/2025 | 0.095 | 1.700 | 0 | 530,000 | 1.325 | ||||
| 13/08/2025 | 0.090 | 1.680 | 250,000 | 530,000 | 1.325 | 250,000 | 0.088 | ||
| 12/08/2025 | 0.086 | 1.650 | 0 | 780,000 | 1.950 | ||||
| 11/08/2025 | 0.080 | 1.630 | 205,000 | 780,000 | 1.950 | 5,000 | 0.080 | 200,000 | 0.083 |
| 08/08/2025 | 0.078 | 1.620 | 300,000 | 585,000 | 1.463 | 300,000 | 0.076 | ||
| 07/08/2025 | 0.082 | 1.640 | 100,000 | 885,000 | 2.212 | 100,000 | 0.082 | ||
| 06/08/2025 | 0.085 | 1.640 | 400,000 | 985,000 | 2.462 | 100,000 | 0.081 | 300,000 | 0.085 |
| 05/08/2025 | 0.075 | 1.610 | 0 | 785,000 | 1.962 | ||||
| 04/08/2025 | 0.073 | 1.600 | 50,000 | 785,000 | 1.962 | 50,000 | 0.071 | ||
| 01/08/2025 | 0.072 | 1.560 | 0 | 735,000 | 1.838 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |