54303 理想汇丰六乙牛Ａ (R 牛证)
按盘价 
0.065 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.065 | 91.400 | 1,950,000 | 770,000 | 1.930 | 840,000 | 0.071 | 760,000 | 0.096 |
| 26/08/2025 | 0.081 | 92.600 | 3,740,000 | 850,000 | 2.130 | 1,770,000 | 0.085 | 1,860,000 | 0.084 |
| 25/08/2025 | 0.099 | 94.450 | 11,700,000 | 760,000 | 1.900 | 5,200,000 | 0.096 | 5,620,000 | 0.094 |
| 22/08/2025 | 0.074 | 92.250 | 1,840,000 | 340,000 | 0.850 | 840,000 | 0.070 | 940,000 | 0.072 |
| 21/08/2025 | 0.062 | 91.000 | 3,670,000 | 240,000 | 0.600 | 2,250,000 | 0.061 | 1,420,000 | 0.066 |
| 20/08/2025 | 0.075 | 92.150 | 240,000 | 1,070,000 | 2.680 | 200,000 | 0.075 | 40,000 | 0.078 |
| 19/08/2025 | 0.090 | 93.500 | 2,880,000 | 1,230,000 | 3.080 | 1,500,000 | 0.093 | 1,350,000 | 0.096 |
| 18/08/2025 | 0.115 | 95.800 | 1,470,000 | 1,380,000 | 3.450 | 690,000 | 0.118 | 700,000 | 0.118 |
| 15/08/2025 | 0.102 | 94.700 | 2,460,000 | 1,370,000 | 3.430 | 1,320,000 | 0.096 | 1,040,000 | 0.099 |
| 14/08/2025 | 0.112 | 95.600 | 8,770,000 | 1,650,000 | 4.130 | 3,380,000 | 0.120 | 3,800,000 | 0.120 |
| 13/08/2025 | 0.126 | 97.150 | 10,480,000 | 1,230,000 | 3.080 | 5,720,000 | 0.120 | 2,940,000 | 0.115 |
| 12/08/2025 | 0.096 | 94.050 | 5,110,000 | 4,010,000 | 10.030 | 820,000 | 0.091 | 4,290,000 | 0.096 |
| 11/08/2025 | 0.105 | 95.050 | 8,400,000 | 540,000 | 1.350 | 4,640,000 | 0.105 | 3,680,000 | 0.114 |
| 08/08/2025 | 0.120 | 96.500 | 1,200,000 | 1,500,000 | 3.750 | 540,000 | 0.132 | 600,000 | 0.132 |
| 07/08/2025 | 0.120 | 96.450 | 5,090,000 | ||||||
| 06/08/2025 | 0.126 | 97.300 | 3,870,000 | 400,000 | 1.000 | 1,860,000 | 0.140 | 1,950,000 | 0.145 |
| 05/08/2025 | 0.185 | 102.800 | 450,000 | 310,000 | 0.780 | 90,000 | 0.180 | 190,000 | 0.194 |
| 04/08/2025 | 0.172 | 101.200 | 4,130,000 | 210,000 | 0.530 | 2,030,000 | 0.161 | 2,060,000 | 0.162 |
| 01/08/2025 | 0.167 | 100.500 | 220,000 | 180,000 | 0.450 | 50,000 | 0.171 | 120,000 | 0.170 |
| 31/07/2025 | 0.196 | 103.800 | 20,000 | 110,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |