54300 港交法巴七七熊Ｉ (R 熊证)
按盘价 
0.073 -0.009 (-10.976%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.082 | 442.200 | 80,000 | 1,185,000 | 0.790 | ||||
| 20/08/2025 | 0.085 | 441.200 | 1,570,000 | 1,185,000 | 0.790 | 1,100,000 | 0.091 | ||
| 19/08/2025 | 0.096 | 433.800 | 75,000 | 2,285,000 | 1.523 | 5,000 | 0.097 | ||
| 18/08/2025 | 0.084 | 439.600 | 160,000 | 2,290,000 | 1.527 | ||||
| 15/08/2025 | 0.088 | 439.400 | 940,000 | 2,290,000 | 1.527 | 510,000 | 0.095 | ||
| 14/08/2025 | 0.086 | 439.200 | 860,000 | 1,780,000 | 1.187 | 450,000 | 0.084 | 410,000 | 0.085 |
| 13/08/2025 | 0.088 | 439.800 | 125,000 | 1,820,000 | 1.213 | 50,000 | 0.094 | ||
| 12/08/2025 | 0.104 | 430.000 | 0 | 1,870,000 | 1.247 | ||||
| 11/08/2025 | 0.103 | 430.600 | 30,000 | 1,870,000 | 1.247 | ||||
| 08/08/2025 | 0.111 | 427.400 | 310,000 | 1,870,000 | 1.247 | 40,000 | 0.110 | ||
| 07/08/2025 | 0.101 | 431.600 | 300,000 | 1,910,000 | 1.273 | 10,000 | 0.105 | ||
| 06/08/2025 | 0.107 | 428.400 | 345,000 | 1,900,000 | 1.267 | ||||
| 05/08/2025 | 0.119 | 423.400 | 720,000 | 1,900,000 | 1.267 | 705,000 | 0.115 | ||
| 04/08/2025 | 0.122 | 421.000 | 3,515,000 | 1,195,000 | 0.797 | 3,380,000 | 0.136 | 55,000 | 0.130 |
| 01/08/2025 | 0.127 | 417.000 | 840,000 | 4,520,000 | 3.013 | 90,000 | 0.119 | ||
| 31/07/2025 | 0.108 | 427.000 | 925,000 | 4,610,000 | 3.073 | 50,000 | 0.106 | ||
| 30/07/2025 | 0.097 | 433.200 | 8,255,000 | 4,660,000 | 3.107 | 2,000,000 | 0.093 | 3,895,000 | 0.089 |
| 29/07/2025 | 0.083 | 440.800 | 12,575,000 | 2,765,000 | 1.843 | 6,990,000 | 0.087 | 4,955,000 | 0.089 |
| 28/07/2025 | 0.069 | 449.400 | 18,525,000 | 4,800,000 | 3.200 | 9,050,000 | 0.074 | 6,550,000 | 0.069 |
| 25/07/2025 | 0.092 | 435.800 | 27,290,000 | 7,300,000 | 4.867 | 10,625,000 | 0.079 | 12,710,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |