54276 港交摩通七九熊Ｂ (R 熊证)
按盘价 
0.075 -0.010 (-11.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.085 | 442.200 | 2,240,000 | 1,780,000 | 2.225 | 1,630,000 | 0.082 | 600,000 | 0.088 |
| 20/08/2025 | 0.089 | 441.200 | 14,225,000 | 2,810,000 | 3.512 | 5,905,000 | 0.096 | 5,610,000 | 0.099 |
| 19/08/2025 | 0.100 | 433.800 | 18,900,000 | 3,105,000 | 3.881 | 8,015,000 | 0.094 | 9,055,000 | 0.094 |
| 18/08/2025 | 0.089 | 439.600 | 25,655,000 | 2,065,000 | 2.581 | 11,835,000 | 0.088 | 12,590,000 | 0.088 |
| 15/08/2025 | 0.092 | 439.400 | 18,755,000 | 1,310,000 | 1.638 | 9,325,000 | 0.096 | 8,525,000 | 0.097 |
| 14/08/2025 | 0.092 | 439.200 | 21,365,000 | 2,110,000 | 2.637 | 9,930,000 | 0.090 | 9,795,000 | 0.090 |
| 13/08/2025 | 0.093 | 439.800 | 16,730,000 | 2,245,000 | 2.806 | 7,595,000 | 0.098 | 8,195,000 | 0.099 |
| 12/08/2025 | 0.111 | 430.000 | 4,205,000 | 1,645,000 | 2.056 | 2,380,000 | 0.115 | 1,315,000 | 0.113 |
| 11/08/2025 | 0.110 | 430.600 | 5,170,000 | 2,710,000 | 3.388 | 1,770,000 | 0.112 | 2,750,000 | 0.111 |
| 08/08/2025 | 0.117 | 427.400 | 8,105,000 | 1,730,000 | 2.162 | 3,835,000 | 0.115 | 3,810,000 | 0.115 |
| 07/08/2025 | 0.107 | 431.600 | 10,940,000 | 1,755,000 | 2.194 | 4,040,000 | 0.109 | 5,370,000 | 0.108 |
| 06/08/2025 | 0.114 | 428.400 | 4,760,000 | 425,000 | 0.531 | 2,520,000 | 0.115 | 1,940,000 | 0.115 |
| 05/08/2025 | 0.125 | 423.400 | 15,940,000 | 1,005,000 | 1.256 | 8,005,000 | 0.124 | 7,485,000 | 0.124 |
| 04/08/2025 | 0.129 | 421.000 | 6,940,000 | 1,525,000 | 1.906 | 3,535,000 | 0.135 | 3,135,000 | 0.135 |
| 01/08/2025 | 0.133 | 417.000 | 30,825,000 | 1,925,000 | 2.406 | 14,435,000 | 0.127 | 16,025,000 | 0.127 |
| 31/07/2025 | 0.113 | 427.000 | 28,985,000 | 335,000 | 0.419 | 14,240,000 | 0.106 | 13,450,000 | 0.107 |
| 30/07/2025 | 0.102 | 433.200 | 16,300,000 | 1,125,000 | 1.406 | 8,100,000 | 0.098 | 7,860,000 | 0.097 |
| 29/07/2025 | 0.087 | 440.800 | 23,495,000 | 1,365,000 | 1.706 | 11,340,000 | 0.092 | 10,345,000 | 0.093 |
| 28/07/2025 | 0.074 | 449.400 | 32,715,000 | 2,360,000 | 2.950 | 13,245,000 | 0.074 | 15,390,000 | 0.074 |
| 25/07/2025 | 0.097 | 435.800 | 5,435,000 | 215,000 | 0.269 | 3,700,000 | 0.093 | 1,715,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |