54260 快手瑞银六九熊Ｂ (R 熊证)
按盘价 
0.106 -0.003 (-2.752%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.109 | 76.450 | 29,950,000 | 11,520,000 | 19.200 | 6,950,000 | 0.086 | 14,540,000 | 0.090 |
| 26/08/2025 | 0.085 | 79.100 | 18,530,000 | 3,930,000 | 6.550 | 5,980,000 | 0.084 | 7,470,000 | 0.085 |
| 25/08/2025 | 0.087 | 78.750 | 25,180,000 | 2,440,000 | 4.070 | 11,020,000 | 0.091 | 12,040,000 | 0.092 |
| 22/08/2025 | 0.125 | 74.900 | 2,910,000 | 1,420,000 | 2.370 | 1,500,000 | 0.126 | 180,000 | 0.126 |
| 21/08/2025 | 0.148 | 71.750 | 11,900,000 | 2,740,000 | 4.570 | 4,980,000 | 0.145 | 6,470,000 | 0.146 |
| 20/08/2025 | 0.148 | 71.900 | 7,600,000 | 1,250,000 | 2.080 | 4,160,000 | 0.154 | 1,260,000 | 0.167 |
| 19/08/2025 | 0.127 | 74.000 | 17,360,000 | 4,150,000 | 6.920 | 8,390,000 | 0.127 | 7,940,000 | 0.126 |
| 18/08/2025 | 0.130 | 73.700 | 15,140,000 | 4,600,000 | 7.670 | 6,260,000 | 0.128 | 7,950,000 | 0.128 |
| 15/08/2025 | 0.122 | 74.800 | 12,930,000 | 2,910,000 | 4.850 | 7,850,000 | 0.124 | 4,330,000 | 0.127 |
| 14/08/2025 | 0.119 | 75.200 | 15,670,000 | 6,430,000 | 10.720 | 5,750,000 | 0.114 | 9,380,000 | 0.115 |
| 13/08/2025 | 0.122 | 74.950 | 9,980,000 | 2,800,000 | 4.670 | 5,630,000 | 0.138 | 2,890,000 | 0.137 |
| 12/08/2025 | 0.151 | 71.600 | 25,450,000 | 5,540,000 | 9.230 | 11,240,000 | 0.132 | 10,810,000 | 0.130 |
| 11/08/2025 | 0.085 | 78.900 | 13,480,000 | 5,970,000 | 9.950 | 5,360,000 | 0.088 | 5,350,000 | 0.089 |
| 08/08/2025 | 0.086 | 79.150 | 40,520,000 | 5,980,000 | 9.970 | 17,190,000 | 0.085 | 18,340,000 | 0.089 |
| 07/08/2025 | 0.077 | 80.000 | 5,340,000 | 4,830,000 | 8.050 | 1,470,000 | 0.072 | 570,000 | 0.082 |
| 06/08/2025 | 0.078 | 79.900 | 46,280,000 | 5,730,000 | 9.550 | 18,610,000 | 0.080 | 20,700,000 | 0.079 |
| 05/08/2025 | 0.086 | 79.150 | 65,470,000 | 3,640,000 | 6.070 | 28,800,000 | 0.090 | 26,040,000 | 0.088 |
| 04/08/2025 | 0.101 | 77.000 | 67,840,000 | 6,400,000 | 10.670 | 27,190,000 | 0.104 | 30,490,000 | 0.102 |
| 01/08/2025 | 0.122 | 74.600 | 17,040,000 | 3,100,000 | 5.170 | 8,390,000 | 0.110 | 7,770,000 | 0.111 |
| 31/07/2025 | 0.102 | 77.000 | 39,630,000 | 3,720,000 | 6.200 | 16,390,000 | 0.101 | 18,190,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |