54254 恒指法巴九一牛８ (R 牛证)
按盘价 
0.130 +0.003 (+2.362%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.127 | 24,998.820 | 4,510,000 | 6,850,000 | 2.283 | 30,000 | 0.128 | 4,480,000 | 0.126 |
| 27/08/2025 | 0.137 | 25,201.760 | 490,000 | 2,400,000 | 0.800 | 170,000 | 0.149 | 320,000 | 0.142 |
| 26/08/2025 | 0.151 | 25,524.920 | 560,000 | 2,250,000 | 0.750 | 70,000 | 0.154 | 490,000 | 0.154 |
| 25/08/2025 | 0.163 | 25,829.910 | 6,300,000 | 1,830,000 | 0.610 | 5,860,000 | 0.158 | 300,000 | 0.164 |
| 22/08/2025 | 0.139 | 25,339.140 | 1,520,000 | 7,390,000 | 2.463 | 1,490,000 | 0.138 | 30,000 | 0.140 |
| 21/08/2025 | 0.129 | 25,104.610 | 1,030,000 | 8,850,000 | 2.950 | 400,000 | 0.129 | 630,000 | 0.127 |
| 20/08/2025 | 0.133 | 25,165.940 | 1,700,000 | 8,620,000 | 2.873 | 40,000 | 0.132 | 1,660,000 | 0.127 |
| 19/08/2025 | 0.132 | 25,122.900 | 350,000 | 7,000,000 | 2.333 | 10,000 | 0.131 | 340,000 | 0.132 |
| 18/08/2025 | 0.135 | 25,176.850 | 4,050,000 | 6,670,000 | 2.223 | 3,580,000 | 0.143 | 440,000 | 0.138 |
| 15/08/2025 | 0.135 | 25,270.070 | 3,410,000 | 9,810,000 | 3.270 | 120,000 | 0.136 | 2,350,000 | 0.136 |
| 14/08/2025 | 0.145 | 25,519.320 | 6,520,000 | 7,580,000 | 2.527 | 5,520,000 | 0.154 | 600,000 | 0.148 |
| 13/08/2025 | 0.146 | 25,613.670 | 7,900,000 | 12,500,000 | 4.167 | 2,680,000 | 0.132 | ||
| 12/08/2025 | 0.117 | 24,969.680 | 0 | 15,180,000 | 5.060 | ||||
| 11/08/2025 | 0.113 | 24,906.810 | 220,000 | 15,180,000 | 5.060 | 120,000 | 0.113 | 100,000 | 0.113 |
| 08/08/2025 | 0.111 | 24,858.820 | 3,410,000 | 15,200,000 | 5.067 | 130,000 | 0.111 | 2,200,000 | 0.114 |
| 07/08/2025 | 0.120 | 25,081.630 | 2,340,000 | 13,130,000 | 4.377 | 1,040,000 | 0.120 | ||
| 06/08/2025 | 0.115 | 24,910.630 | 2,570,000 | 14,170,000 | 4.723 | 1,040,000 | 0.117 | 1,530,000 | 0.114 |
| 05/08/2025 | 0.112 | 24,902.530 | 2,400,000 | 13,680,000 | 4.560 | 870,000 | 0.110 | 1,510,000 | 0.107 |
| 04/08/2025 | 0.106 | 24,733.450 | 720,000 | 13,040,000 | 4.347 | 390,000 | 0.105 | 220,000 | 0.102 |
| 01/08/2025 | 0.098 | 24,507.810 | 5,290,000 | 13,210,000 | 4.403 | 180,000 | 0.107 | 5,110,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |