54246 比迪摩利五九牛Ｂ (R 牛证)
按盘价 
0.101 +0.016 (+18.824%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.085 | 111.400 | 300,000 | 875,000 | 1.458 | 200,000 | 0.085 | 100,000 | 0.092 |
| 20/08/2025 | 0.097 | 113.400 | 2,700,000 | 975,000 | 1.625 | 2,200,000 | 0.092 | ||
| 19/08/2025 | 0.101 | 114.000 | 0 | 3,175,000 | 5.292 | ||||
| 18/08/2025 | 0.101 | 113.700 | 500,000 | 3,175,000 | 5.292 | 400,000 | 0.097 | ||
| 15/08/2025 | 0.093 | 112.800 | 300,000 | 3,575,000 | 5.958 | 100,000 | 0.088 | ||
| 14/08/2025 | 0.100 | 113.800 | 400,000 | 3,675,000 | 6.125 | 400,000 | 0.101 | ||
| 13/08/2025 | 0.107 | 115.000 | 925,000 | 4,075,000 | 6.792 | 600,000 | 0.090 | ||
| 12/08/2025 | 0.086 | 111.300 | 100,000 | 3,475,000 | 5.792 | 100,000 | 0.087 | ||
| 11/08/2025 | 0.084 | 111.500 | 2,050,000 | 3,375,000 | 5.625 | 450,000 | 0.076 | 550,000 | 0.085 |
| 08/08/2025 | 0.083 | 111.200 | 700,000 | 3,275,000 | 5.458 | 575,000 | 0.083 | ||
| 07/08/2025 | 0.091 | 112.800 | 1,700,000 | 3,850,000 | 6.417 | 725,000 | 0.093 | ||
| 06/08/2025 | 0.085 | 111.600 | 4,900,000 | 4,575,000 | 7.625 | 4,600,000 | 0.083 | ||
| 05/08/2025 | 0.087 | 112.100 | 8,775,000 | 9,175,000 | 15.292 | 200,000 | 0.091 | 8,525,000 | 0.089 |
| 04/08/2025 | 0.107 | 114.500 | 850,000 | 850,000 | 1.417 | 400,000 | 0.096 | 200,000 | 0.109 |
| 01/08/2025 | 0.117 | 116.200 | 350,000 | 1,050,000 | 1.750 | 350,000 | 0.110 | ||
| 31/07/2025 | 0.114 | 115.400 | 200,000 | 700,000 | 1.167 | 100,000 | 0.114 | 100,000 | 0.122 |
| 30/07/2025 | 0.145 | 120.900 | 475,000 | 700,000 | 1.167 | 350,000 | 0.163 | 125,000 | 0.157 |
| 29/07/2025 | 0.188 | 128.300 | 850,000 | 925,000 | 1.542 | 500,000 | 0.180 | 350,000 | 0.180 |
| 28/07/2025 | 0.188 | 128.100 | 750,000 | 1,075,000 | 1.792 | 750,000 | 0.189 | ||
| 25/07/2025 | 0.195 | 129.600 | 25,000 | 1,825,000 | 3.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |