54229 腾讯摩通六一牛Ｕ (R 牛证)
按盘价 
0.250 +0.010 (+4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.240 | 593.000 | 750,000 | 1,575,000 | 1.575 | 650,000 | 0.243 | ||
| 20/08/2025 | 0.237 | 590.500 | 0 | 2,225,000 | 2.225 | ||||
| 19/08/2025 | 0.240 | 592.500 | 295,000 | 2,225,000 | 2.225 | 160,000 | 0.238 | 105,000 | 0.225 |
| 18/08/2025 | 0.231 | 587.000 | 495,000 | 2,280,000 | 2.280 | 265,000 | 0.237 | 230,000 | 0.237 |
| 15/08/2025 | 0.238 | 592.000 | 2,465,000 | 2,315,000 | 2.315 | 1,915,000 | 0.233 | 105,000 | 0.233 |
| 14/08/2025 | 0.232 | 590.000 | 9,470,000 | 4,125,000 | 4.125 | 4,645,000 | 0.240 | 1,535,000 | 0.236 |
| 13/08/2025 | 0.219 | 586.000 | 13,985,000 | 7,235,000 | 7.235 | 4,770,000 | 0.212 | 3,615,000 | 0.210 |
| 12/08/2025 | 0.168 | 559.500 | 9,940,000 | 8,390,000 | 8.390 | 3,065,000 | 0.168 | 4,915,000 | 0.165 |
| 11/08/2025 | 0.169 | 561.000 | 16,350,000 | 6,540,000 | 6.540 | 6,180,000 | 0.167 | 6,855,000 | 0.167 |
| 08/08/2025 | 0.169 | 561.000 | 4,145,000 | 5,865,000 | 5.865 | 1,850,000 | 0.172 | 1,265,000 | 0.174 |
| 07/08/2025 | 0.183 | 567.000 | 5,590,000 | 6,450,000 | 6.450 | 1,385,000 | 0.181 | 1,140,000 | 0.184 |
| 06/08/2025 | 0.187 | 568.500 | 6,045,000 | 6,695,000 | 6.695 | 2,020,000 | 0.187 | 2,500,000 | 0.182 |
| 05/08/2025 | 0.162 | 559.000 | 10,875,000 | 6,215,000 | 6.215 | 4,960,000 | 0.157 | 4,810,000 | 0.156 |
| 04/08/2025 | 0.147 | 550.000 | 6,855,000 | 6,365,000 | 6.365 | 2,435,000 | 0.141 | 1,775,000 | 0.137 |
| 01/08/2025 | 0.116 | 535.000 | 15,635,000 | 7,025,000 | 7.025 | 7,055,000 | 0.142 | 6,325,000 | 0.144 |
| 31/07/2025 | 0.152 | 550.000 | 35,770,000 | 7,755,000 | 7.755 | 15,475,000 | 0.152 | 15,670,000 | 0.150 |
| 30/07/2025 | 0.144 | 549.000 | 29,065,000 | 7,560,000 | 7.560 | 13,520,000 | 0.151 | 13,620,000 | 0.151 |
| 29/07/2025 | 0.160 | 555.000 | 12,050,000 | 7,460,000 | 7.460 | 4,725,000 | 0.149 | 5,720,000 | 0.148 |
| 28/07/2025 | 0.161 | 555.500 | 12,865,000 | 6,465,000 | 6.465 | 5,155,000 | 0.157 | 5,815,000 | 0.154 |
| 25/07/2025 | 0.150 | 550.500 | 14,800,000 | 5,805,000 | 5.805 | 7,930,000 | 0.151 | 5,350,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |