54228 恒指国君七乙牛９ (R 牛证)
按盘价 
0.230 +0.052 (+29.213%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.178 | 25,339.140 | 0 | 10,000 | 0.007 | ||||
| 21/08/2025 | 0.159 | 25,104.610 | 0 | 10,000 | 0.007 | ||||
| 20/08/2025 | 0.165 | 25,165.940 | 0 | 10,000 | 0.007 | ||||
| 19/08/2025 | 0.161 | 25,122.900 | 0 | 10,000 | 0.007 | ||||
| 18/08/2025 | 0.168 | 25,176.850 | 0 | 10,000 | 0.007 | ||||
| 15/08/2025 | 0.170 | 25,270.070 | 0 | 10,000 | 0.007 | ||||
| 14/08/2025 | 0.196 | 25,519.320 | 100,000 | 10,000 | 0.007 | 100,000 | 0.218 | ||
| 13/08/2025 | 0.201 | 25,613.670 | 0 | 110,000 | 0.073 | ||||
| 12/08/2025 | 0.140 | 24,969.680 | 0 | 110,000 | 0.073 | ||||
| 11/08/2025 | 0.130 | 24,906.810 | 0 | 110,000 | 0.073 | ||||
| 08/08/2025 | 0.127 | 24,858.820 | 0 | 110,000 | 0.073 | ||||
| 07/08/2025 | 0.147 | 25,081.630 | 0 | 110,000 | 0.073 | ||||
| 06/08/2025 | 0.133 | 24,910.630 | 0 | 110,000 | 0.073 | ||||
| 05/08/2025 | 0.127 | 24,902.530 | 0 | 110,000 | 0.073 | ||||
| 04/08/2025 | 0.117 | 24,733.450 | 0 | 110,000 | 0.073 | ||||
| 01/08/2025 | 0.096 | 24,507.810 | 300,000 | 110,000 | 0.073 | 100,000 | 0.096 | 200,000 | 0.117 |
| 31/07/2025 | 0.124 | 24,773.330 | 0 | 10,000 | 0.007 | ||||
| 30/07/2025 | 0.162 | 25,176.930 | 40,000 | 10,000 | 0.007 | 40,000 | 0.173 | ||
| 29/07/2025 | 0.193 | 25,524.450 | 0 | 50,000 | 0.033 | ||||
| 28/07/2025 | 0.196 | 25,562.130 | 0 | 50,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |