54210 恒指摩通七十牛Ｚ (R 牛证)
按盘价 
0.290 -0.035 (-10.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.325 | 25,524.920 | 0 | 160,000 | 0.080 | ||||
| 25/08/2025 | 0.355 | 25,829.910 | 230,000 | 160,000 | 0.080 | 70,000 | 0.335 | 160,000 | 0.355 |
| 22/08/2025 | 0.300 | 25,339.140 | 0 | 70,000 | 0.035 | ||||
| 21/08/2025 | 0.285 | 25,104.610 | 50,000 | 70,000 | 0.035 | 50,000 | 0.285 | ||
| 20/08/2025 | 0.285 | 25,165.940 | 60,000 | 20,000 | 0.010 | 40,000 | 0.275 | 20,000 | 0.275 |
| 19/08/2025 | 0.285 | 25,122.900 | 0 | 40,000 | 0.020 | ||||
| 18/08/2025 | 0.290 | 25,176.850 | 0 | 40,000 | 0.020 | ||||
| 15/08/2025 | 0.290 | 25,270.070 | 20,000 | 40,000 | 0.020 | 20,000 | 0.290 | ||
| 14/08/2025 | 0.320 | 25,519.320 | 20,000 | 20,000 | 0.010 | 20,000 | 0.335 | ||
| 13/08/2025 | 0.320 | 25,613.670 | 20,000 | 40,000 | 0.020 | 20,000 | 0.305 | ||
| 12/08/2025 | 0.255 | 24,969.680 | 0 | 60,000 | 0.030 | ||||
| 11/08/2025 | 0.250 | 24,906.810 | 0 | 60,000 | 0.030 | ||||
| 08/08/2025 | 0.248 | 24,858.820 | 0 | 60,000 | 0.030 | ||||
| 07/08/2025 | 0.265 | 25,081.630 | 0 | 60,000 | 0.030 | ||||
| 06/08/2025 | 0.250 | 24,910.630 | 0 | 60,000 | 0.030 | ||||
| 05/08/2025 | 0.247 | 24,902.530 | 0 | 60,000 | 0.030 | ||||
| 04/08/2025 | 0.236 | 24,733.450 | 420,000 | 60,000 | 0.030 | 420,000 | 0.219 | ||
| 01/08/2025 | 0.218 | 24,507.810 | 420,000 | 480,000 | 0.240 | 420,000 | 0.229 | ||
| 31/07/2025 | 0.245 | 24,773.330 | 20,000 | 60,000 | 0.030 | 20,000 | 0.249 | ||
| 30/07/2025 | 0.285 | 25,176.930 | 0 | 40,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |