54194 比迪法巴五八牛Ｅ (R 牛证)
按盘价 
0.083 +0.014 (+20.290%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.069 | 111.400 | 900,000 | 5,850,000 | 5.850 | 800,000 | 0.074 | 100,000 | 0.073 |
| 20/08/2025 | 0.079 | 113.400 | 7,575,000 | 6,550,000 | 6.550 | 1,675,000 | 0.074 | 1,525,000 | 0.075 |
| 19/08/2025 | 0.084 | 114.000 | 3,400,000 | 6,700,000 | 6.700 | 1,500,000 | 0.080 | 500,000 | 0.080 |
| 18/08/2025 | 0.084 | 113.700 | 2,575,000 | 7,700,000 | 7.700 | 400,000 | 0.085 | ||
| 15/08/2025 | 0.076 | 112.800 | 3,175,000 | 7,300,000 | 7.300 | 1,550,000 | 0.070 | 1,050,000 | 0.075 |
| 14/08/2025 | 0.083 | 113.800 | 16,450,000 | 7,800,000 | 7.800 | 9,575,000 | 0.086 | ||
| 13/08/2025 | 0.091 | 115.000 | 34,900,000 | 17,375,000 | 17.375 | 7,950,000 | 0.072 | 12,650,000 | 0.078 |
| 12/08/2025 | 0.069 | 111.300 | 58,775,000 | 12,675,000 | 12.675 | 29,100,000 | 0.071 | 24,875,000 | 0.071 |
| 11/08/2025 | 0.068 | 111.500 | 87,200,000 | 16,900,000 | 16.900 | 33,325,000 | 0.068 | 39,550,000 | 0.068 |
| 08/08/2025 | 0.067 | 111.200 | 27,875,000 | 10,675,000 | 10.675 | 12,775,000 | 0.075 | 9,025,000 | 0.077 |
| 07/08/2025 | 0.077 | 112.800 | 80,200,000 | 14,425,000 | 14.425 | 29,300,000 | 0.076 | 35,075,000 | 0.076 |
| 06/08/2025 | 0.070 | 111.600 | 43,900,000 | 8,650,000 | 8.650 | 15,525,000 | 0.066 | 22,900,000 | 0.066 |
| 05/08/2025 | 0.071 | 112.100 | 4,075,000 | 1,275,000 | 1.275 | 3,450,000 | 0.075 | 450,000 | 0.073 |
| 04/08/2025 | 0.086 | 114.500 | 3,625,000 | 4,275,000 | 4.275 | 3,625,000 | 0.084 | ||
| 01/08/2025 | 0.098 | 116.200 | 75,000 | 650,000 | 0.650 | 25,000 | 0.098 | 50,000 | 0.092 |
| 31/07/2025 | 0.095 | 115.400 | 425,000 | 625,000 | 0.625 | 275,000 | 0.100 | 150,000 | 0.096 |
| 30/07/2025 | 0.124 | 120.900 | 875,000 | 750,000 | 0.750 | 875,000 | 0.140 | ||
| 29/07/2025 | 0.167 | 128.300 | 25,000 | 1,625,000 | 1.625 | ||||
| 28/07/2025 | 0.168 | 128.100 | 25,000 | 1,625,000 | 1.625 | ||||
| 25/07/2025 | 0.177 | 129.600 | 900,000 | 1,625,000 | 1.625 | 200,000 | 0.184 | 700,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |