54177 恒指瑞银七甲熊６ (R 熊证)
按盘价 
0.053 +0.008 (+17.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.045 | 25,201.760 | 218,800,000 | 18,030,000 | 4.510 | 80,430,000 | 0.030 | 84,290,000 | 0.031 |
| 26/08/2025 | 0.028 | 25,524.920 | 141,170,000 | 14,170,000 | 3.540 | 55,260,000 | 0.019 | 59,490,000 | 0.020 |
| 25/08/2025 | 0.015 | 25,829.910 | 102,310,000 | 9,940,000 | 2.480 | 39,040,000 | 0.014 | 25,420,000 | 0.019 |
| 22/08/2025 | 0.039 | 25,339.140 | 53,110,000 | 23,560,000 | 5.890 | 11,820,000 | 0.046 | 17,320,000 | 0.044 |
| 21/08/2025 | 0.050 | 25,104.610 | 31,320,000 | 18,060,000 | 4.520 | 16,530,000 | 0.048 | 3,450,000 | 0.048 |
| 20/08/2025 | 0.046 | 25,165.940 | 44,750,000 | 31,140,000 | 7.790 | 8,070,000 | 0.055 | 16,090,000 | 0.052 |
| 19/08/2025 | 0.048 | 25,122.900 | 38,110,000 | 23,120,000 | 5.780 | 8,580,000 | 0.048 | 7,120,000 | 0.048 |
| 18/08/2025 | 0.044 | 25,176.850 | 50,320,000 | 24,580,000 | 6.140 | 10,400,000 | 0.039 | 13,330,000 | 0.038 |
| 15/08/2025 | 0.043 | 25,270.070 | 81,580,000 | 21,650,000 | 5.410 | 24,250,000 | 0.042 | 29,880,000 | 0.043 |
| 14/08/2025 | 0.030 | 25,519.320 | 68,260,000 | 16,020,000 | 4.000 | 24,070,000 | 0.023 | 24,130,000 | 0.023 |
| 13/08/2025 | 0.026 | 25,613.670 | 31,760,000 | 15,960,000 | 3.990 | 7,980,000 | 0.034 | 9,530,000 | 0.038 |
| 12/08/2025 | 0.058 | 24,969.680 | 4,890,000 | 14,410,000 | 3.600 | 2,990,000 | 0.060 | 980,000 | 0.061 |
| 11/08/2025 | 0.063 | 24,906.810 | 7,290,000 | 16,420,000 | 4.110 | 2,080,000 | 0.064 | 3,200,000 | 0.061 |
| 08/08/2025 | 0.065 | 24,858.820 | 14,740,000 | 15,300,000 | 3.820 | 6,380,000 | 0.064 | 1,610,000 | 0.063 |
| 07/08/2025 | 0.055 | 25,081.630 | 26,170,000 | 20,070,000 | 5.020 | 3,440,000 | 0.057 | 7,440,000 | 0.057 |
| 06/08/2025 | 0.061 | 24,910.630 | 17,960,000 | 16,070,000 | 4.020 | 1,800,000 | 0.061 | 4,290,000 | 0.061 |
| 05/08/2025 | 0.064 | 24,902.530 | 10,710,000 | 13,580,000 | 3.400 | 930,000 | 0.064 | 2,640,000 | 0.066 |
| 04/08/2025 | 0.071 | 24,733.450 | 21,670,000 | 11,870,000 | 2.970 | 5,930,000 | 0.077 | 6,130,000 | 0.073 |
| 01/08/2025 | 0.080 | 24,507.810 | 23,730,000 | 11,670,000 | 2.920 | 1,170,000 | 0.074 | 4,960,000 | 0.069 |
| 31/07/2025 | 0.065 | 24,773.330 | 33,300,000 | 7,880,000 | 1.970 | 13,830,000 | 0.062 | 9,970,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |