54138 汇丰摩通六二熊Ｇ (R 熊证)
按盘价 
0.095 -0.003 (-3.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.098 | 100.900 | 5,132,000 | 6,696,000 | 8.370 | 752,000 | 0.101 | 732,000 | 0.102 |
| 20/08/2025 | 0.113 | 99.500 | 13,408,000 | 6,716,000 | 8.395 | 5,244,000 | 0.115 | 7,336,000 | 0.115 |
| 19/08/2025 | 0.117 | 99.050 | 4,364,000 | 4,624,000 | 5.780 | 2,516,000 | 0.119 | 1,836,000 | 0.120 |
| 18/08/2025 | 0.122 | 98.450 | 14,100,000 | 5,304,000 | 6.630 | 6,636,000 | 0.116 | 7,216,000 | 0.116 |
| 15/08/2025 | 0.107 | 100.300 | 14,464,000 | 4,724,000 | 5.905 | 6,936,000 | 0.109 | 6,228,000 | 0.107 |
| 14/08/2025 | 0.108 | 100.400 | 12,044,000 | 5,432,000 | 6.790 | 5,856,000 | 0.110 | 5,496,000 | 0.109 |
| 13/08/2025 | 0.103 | 100.715 | 5,780,000 | 5,792,000 | 7.240 | 2,584,000 | 0.102 | 2,844,000 | 0.100 |
| 12/08/2025 | 0.116 | 99.415 | 4,512,000 | 5,532,000 | 6.915 | 1,420,000 | 0.120 | 3,032,000 | 0.117 |
| 11/08/2025 | 0.120 | 99.165 | 14,236,000 | 3,920,000 | 4.900 | 6,692,000 | 0.123 | 6,908,000 | 0.124 |
| 08/08/2025 | 0.136 | 97.415 | 3,008,000 | 3,704,000 | 4.630 | 1,456,000 | 0.139 | 1,452,000 | 0.138 |
| 07/08/2025 | 0.131 | 98.065 | 8,084,000 | 3,708,000 | 4.635 | 4,248,000 | 0.136 | 3,408,000 | 0.135 |
| 06/08/2025 | 0.146 | 96.215 | 4,900,000 | 4,548,000 | 5.685 | 1,540,000 | 0.152 | 3,048,000 | 0.150 |
| 05/08/2025 | 0.154 | 95.515 | 2,548,000 | 3,040,000 | 3.800 | 1,556,000 | 0.154 | 892,000 | 0.155 |
| 04/08/2025 | 0.154 | 95.615 | 5,576,000 | 3,704,000 | 4.630 | 2,448,000 | 0.161 | 2,628,000 | 0.162 |
| 01/08/2025 | 0.164 | 94.465 | 8,552,000 | 3,524,000 | 4.405 | 4,012,000 | 0.162 | 4,108,000 | 0.161 |
| 31/07/2025 | 0.156 | 95.365 | 13,252,000 | 3,428,000 | 4.285 | 6,352,000 | 0.162 | 5,088,000 | 0.162 |
| 30/07/2025 | 0.146 | 96.165 | 26,056,000 | 4,692,000 | 5.865 | 7,644,000 | 0.130 | 8,884,000 | 0.128 |
| 29/07/2025 | 0.111 | 100.015 | 520,000 | 3,452,000 | 4.315 | 268,000 | 0.113 | 180,000 | 0.112 |
| 28/07/2025 | 0.105 | 100.315 | 12,720,000 | 3,540,000 | 4.425 | 6,052,000 | 0.110 | 6,176,000 | 0.109 |
| 25/07/2025 | 0.107 | 100.215 | 15,096,000 | 3,416,000 | 4.270 | 6,940,000 | 0.101 | 6,928,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |