54121 港交摩通八四牛Ｇ (R 牛证)
按盘价 
0.086 +0.010 (+13.158%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.076 | 442.200 | 38,370,000 | 40,785,000 | 50.981 | 16,635,000 | 0.078 | 7,940,000 | 0.075 |
| 20/08/2025 | 0.070 | 441.200 | 28,765,000 | 49,480,000 | 61.850 | 8,485,000 | 0.066 | 10,200,000 | 0.061 |
| 19/08/2025 | 0.062 | 433.800 | 53,655,000 | 47,765,000 | 59.706 | 20,715,000 | 0.068 | 23,685,000 | 0.068 |
| 18/08/2025 | 0.074 | 439.600 | 27,630,000 | 44,795,000 | 55.994 | 7,630,000 | 0.075 | 7,935,000 | 0.075 |
| 15/08/2025 | 0.071 | 439.400 | 32,025,000 | 44,490,000 | 55.612 | 15,295,000 | 0.063 | 13,185,000 | 0.062 |
| 14/08/2025 | 0.072 | 439.200 | 49,695,000 | 46,600,000 | 58.250 | 17,545,000 | 0.072 | 21,000,000 | 0.072 |
| 13/08/2025 | 0.071 | 439.800 | 53,120,000 | 43,145,000 | 53.931 | 17,580,000 | 0.066 | 21,735,000 | 0.067 |
| 12/08/2025 | 0.052 | 430.000 | 23,590,000 | 38,990,000 | 48.738 | 10,385,000 | 0.050 | 10,035,000 | 0.050 |
| 11/08/2025 | 0.053 | 430.600 | 27,515,000 | 39,340,000 | 49.175 | 10,485,000 | 0.051 | 10,735,000 | 0.050 |
| 08/08/2025 | 0.047 | 427.400 | 23,770,000 | 39,090,000 | 48.862 | 8,665,000 | 0.049 | 10,695,000 | 0.049 |
| 07/08/2025 | 0.057 | 431.600 | 24,490,000 | 37,060,000 | 46.325 | 9,180,000 | 0.056 | 8,500,000 | 0.054 |
| 06/08/2025 | 0.050 | 428.400 | 24,010,000 | 37,740,000 | 47.175 | 7,185,000 | 0.048 | 5,595,000 | 0.048 |
| 05/08/2025 | 0.039 | 423.400 | 45,395,000 | 39,330,000 | 49.162 | 14,100,000 | 0.041 | 19,975,000 | 0.041 |
| 04/08/2025 | 0.036 | 421.000 | 35,835,000 | 33,455,000 | 41.819 | 12,620,000 | 0.027 | 12,620,000 | 0.029 |
| 01/08/2025 | 0.030 | 417.000 | 54,910,000 | 33,455,000 | 41.819 | 15,125,000 | 0.036 | 16,875,000 | 0.038 |
| 31/07/2025 | 0.051 | 427.000 | 51,805,000 | 31,705,000 | 39.631 | 17,420,000 | 0.055 | 24,065,000 | 0.057 |
| 30/07/2025 | 0.061 | 433.200 | 36,180,000 | 25,060,000 | 31.325 | 11,120,000 | 0.066 | 14,445,000 | 0.067 |
| 29/07/2025 | 0.078 | 440.800 | 37,205,000 | 21,735,000 | 27.169 | 11,375,000 | 0.074 | 15,390,000 | 0.073 |
| 28/07/2025 | 0.092 | 449.400 | 63,635,000 | 17,720,000 | 22.150 | 26,965,000 | 0.088 | 21,170,000 | 0.088 |
| 25/07/2025 | 0.067 | 435.800 | 51,520,000 | 23,515,000 | 29.394 | 18,650,000 | 0.074 | 24,975,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |